• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Incon Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531594
INE507D01010
-4.4480137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 16.17 16.17 15.45 15.45 35 3 547.00 78516.49
21-04-26 16.25 16.25 16.25 16.25 157 3 2551.00 79273.33
20-04-26 17.10 17.10 16.25 16.25 547 6 9343.00 78520.30
17-04-26 17.10 18.00 17.10 17.10 398 9 6806.00 78493.54
16-04-26 18.29 18.29 18.00 18.00 57 3 1041.00 77988.68
15-04-26 18.41 18.41 18.38 18.38 201 4 3695.00 78111.24
13-04-26 17.69 17.69 17.61 17.61 4 3 70.00 76847.57
10-04-26 16.92 16.92 16.92 16.92 7 2 118.00 77550.25
09-04-26 17.81 17.81 17.00 17.00 572 8 9725.00 76631.65
08-04-26 16.18 16.99 16.18 16.99 7064 14 118813.00 77562.90
<< < 1 2 3  ... > >>