• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.9298535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
36
7732.95
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Jun 29, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 14.37 14.85 14.17 14.40 20372048 16541 295345997.00 84058.90
26-06-25 14.24 14.52 13.97 14.11 13789091 12343 196281832.00 83755.87
25-06-25 14.21 14.44 14.01 14.10 14504801 11691 205797629.00 82755.51
24-06-25 13.86 14.58 13.75 13.94 23190940 16025 328077078.00 82055.11
23-06-25 13.87 13.89 13.51 13.59 12250016 17230 167484348.00 81896.79
20-06-25 12.70 14.40 12.64 13.89 27893490 25988 381065113.00 82408.17
19-06-25 13.29 13.50 12.57 12.75 12069316 11214 158138479.00 81361.87
18-06-25 13.16 13.70 12.95 13.25 13422710 10789 178868197.00 81444.66
17-06-25 13.98 14.09 13.11 13.27 8533173 8448 115763842.00 81583.30
16-06-25 14.21 14.62 13.32 13.96 17870686 16922 248914290.00 81796.15
<< < 1 2 3  ... > >>