• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Arihant Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
77878
INE0NCC01015
55.3989959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTACA
31.98
291.26
EPS(TTM)
Face Value()
Div & Yield %
15.04
10
0.42
 

As on: Aug 09, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1.13 1.15 1.13 1.14 199003 174 226111.00 78499.17
06-08-26 1.15 1.15 1.13 1.14 200314 166 227958.00 78954.76
05-08-26 1.13 1.15 1.13 1.15 171018 166 195396.00 78581.00
04-08-26 1.16 1.16 1.14 1.14 306925 183 351535.00 78428.95
03-08-26 1.16 1.17 1.14 1.14 658332 242 760873.00 78639.03
31-07-26 1.18 1.19 1.14 1.15 1394753 317 1606910.00 78094.64
30-07-26 1.15 1.19 1.14 1.15 721348 267 842277.00 77928.15
29-07-26 1.19 1.23 1.14 1.16 623440 349 734172.00 77654.60
28-07-26 1.16 1.22 1.15 1.18 943141 456 1112020.00 76765.92
27-07-26 1.13 1.17 1.11 1.16 552478 184 631535.00 76835.78
<< < 1 2 3  ... > >>