• OPEN AN ACCOUNT
Indian Indices
Sensex
74,255.29 -473.98
( -0.63%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
7.25
2269.86
EPS(TTM)
Face Value()
Div & Yield %
17.48
10
1.42
 

As on: Oct 19, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 120.50 128.55 116.85 126.75 84254 1125 10420511.00 74729.27
15-10-26 118.35 120.90 117.15 117.40 31765 575 3776552.00 74315.61
14-10-26 118.35 119.35 117.05 117.85 8286 162 980077.00 72781.89
13-10-26 118.30 118.65 116.15 118.35 14923 224 1750470.00 73033.78
12-10-26 117.45 120.70 116.60 117.20 36091 304 4255267.00 71924.68
09-10-26 115.50 121.65 115.00 119.20 23103 374 2742753.00 72472.33
08-10-26 119.95 119.95 115.00 115.30 26537 355 3080214.00 71593.24
07-10-26 118.40 119.45 117.25 118.30 20719 412 2454511.00 72638.70
06-10-26 119.90 120.75 119.05 119.75 16043 321 1918644.00 73067.81
05-10-26 121.05 121.10 116.90 119.15 33227 386 3933213.00 72382.47
<< < 1 2 3  ... > >>