• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
150.4033921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
14.89
106225.62
EPS(TTM)
Face Value()
Div & Yield %
27.04
10
3.48
 

As on: May 06, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 402.35 407.50 396.95 402.65 99084 3052 39861211.00 77017.79
04-05-26 413.45 414.50 390.80 400.20 428214 9870 171298926.00 77269.40
30-04-26 413.50 413.50 407.50 410.15 73968 1625 30324340.00 76913.50
29-04-26 419.45 421.80 412.00 413.65 230332 4065 96247734.00 77496.36
28-04-26 409.50 419.00 409.20 413.90 414623 7646 172050081.00 76886.91
27-04-26 402.35 407.55 399.90 402.95 257288 2105 103686839.00 77303.63
24-04-26 405.30 406.50 395.70 402.15 388283 4313 155020084.00 76664.21
23-04-26 407.05 408.15 401.00 404.75 202826 3022 81997599.00 77664.00
22-04-26 414.80 418.30 406.65 408.25 104348 2782 42906252.00 78516.49
21-04-26 403.00 419.20 403.00 414.90 281629 7053 116945542.00 79273.33
<< < 1 2 3  ... > >>