• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
177.2784112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
0
4734.73
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
2.07
 

As on: Nov 10, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1745.00 1747.95 1705.90 1722.45 3317 370 5729667.00 81106.65
08-11-26 1724.95 1759.95 1708.40 1741.35 1349 244 2341626.00 80999.40
06-11-26 1649.90 1698.00 1631.80 1691.80 2424 258 4021819.00 81028.02
05-11-26 1721.90 1759.80 1672.00 1686.30 3573 335 6160745.00 79310.01
04-11-26 1704.20 1738.90 1662.00 1728.65 3196 302 5407515.00 77301.40
03-11-26 1633.95 1736.60 1609.40 1713.15 3284 600 5534510.00 76917.85
02-11-26 1682.20 1701.00 1669.60 1677.75 1862 179 3136312.00 75692.78
30-10-26 1668.85 1671.60 1625.00 1649.75 1292 315 2131519.00 74459.53
29-10-26 1687.00 1701.90 1665.10 1693.50 1990 404 3353096.00 74151.04
28-10-26 1646.35 1705.60 1639.20 1686.95 1386 301 2321111.00 73246.03
<< < 1 2 3  ... > >>