• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
71.177202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
110.98
88879.67
EPS(TTM)
Face Value()
Div & Yield %
2.3
2
0.2
 

As on: Mar 10, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 253.70 256.05 247.80 255.25 345224 5548 86731388.00 77566.16
06-03-26 256.85 264.30 255.50 258.90 327996 4615 85812399.00 78918.90
05-03-26 249.00 258.75 249.00 256.90 709674 8210 179815664.00 80015.90
04-03-26 256.95 259.00 247.30 248.05 500694 6759 125682802.00 79116.19
02-03-26 252.80 266.45 252.80 262.05 879100 7844 230982078.00 80238.85
27-02-26 263.90 267.90 262.90 264.85 478623 5457 127231971.00 81287.19
26-02-26 264.60 265.45 259.75 264.85 206488 2810 54327970.00 82248.61
25-02-26 261.95 265.10 260.05 261.80 472332 7067 124116283.00 82276.07
24-02-26 256.70 262.40 255.00 261.90 490030 6913 126775072.00 82225.92
23-02-26 258.80 260.85 255.40 259.05 264859 3474 68508301.00 83294.66
<< < 1 2 3  ... > >>