• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.4623839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
20524.47
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 07, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 174.65 175.95 168.00 169.05 599483 4445 102852959.00 78180.72
06-07-26 176.30 178.50 174.15 176.70 355097 4095 62589830.00 78285.07
03-07-26 174.45 177.45 173.00 175.35 520633 4066 91033656.00 77763.91
02-07-26 177.20 177.70 173.25 173.95 424323 3512 74341025.00 77502.12
01-07-26 175.00 182.85 174.95 176.45 1631118 13061 292633651.00 76922.64
30-06-26 169.95 178.05 169.55 173.85 1437443 10572 250211951.00 76478.67
29-06-26 170.20 171.00 166.55 167.70 335060 4280 56310175.00 76728.37
25-06-26 172.50 177.00 168.30 169.45 228206 3907 39177643.00 77100.47
24-06-26 172.90 175.00 171.15 171.60 298669 3663 51476349.00 76991.22
23-06-26 178.80 178.80 172.00 172.65 780369 4446 135810432.00 76200.68
<< < 1 2 3  ... > >>