• OPEN AN ACCOUNT
Indian Indices
Sensex
76,943.27 -321.24
( -0.42%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Niyogin Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538772
INE480D01010
32.4077095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114.65
612.19
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Aug 31, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 57.97 57.98 54.00 55.03 127808 256 7098808.00 77264.51
27-08-26 58.94 58.94 55.50 56.97 55040 234 3109319.00 76933.59
26-08-26 60.90 60.90 55.20 58.21 161572 561 9323957.00 77472.94
25-08-26 61.34 61.85 58.01 60.00 89241 471 5326942.00 77656.09
24-08-26 61.40 62.85 59.40 61.34 163628 420 9922346.00 77369.11
21-08-26 59.00 62.40 56.55 62.00 248751 535 15084137.00 77540.83
20-08-26 56.05 59.00 54.00 57.51 86191 407 4938952.00 77537.72
19-08-26 56.90 58.50 53.75 58.10 145660 432 8233653.00 76909.68
18-08-26 51.51 56.40 50.21 56.01 589912 698 31042348.00 77235.46
17-08-26 54.50 54.50 49.96 51.51 239587 382 12447541.00 77728.16
<< < 1 2 3  ... > >>