• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
145.4167649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
13.46
768.68
EPS(TTM)
Face Value()
Div & Yield %
15.71
2
1.3
 

As on: Jun 10, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 215.75 216.80 212.90 215.95 3771 284 809642.00 73918.76
08-06-26 215.10 217.50 210.00 211.50 2365 159 505796.00 73524.26
05-06-26 217.90 222.70 216.50 218.55 5169 208 1130980.00 74243.34
04-06-26 226.50 228.50 218.05 219.65 4150 299 921896.00 74360.01
03-06-26 230.55 231.60 222.30 225.60 7208 291 1630220.00 74346.17
02-06-26 237.00 237.00 227.55 231.75 2089 145 484446.00 74649.84
01-06-26 231.85 235.50 228.35 231.90 1336 111 310091.00 74267.34
29-05-26 233.50 240.00 230.20 236.55 2725 171 638268.00 74775.74
27-05-26 238.30 238.30 231.85 233.50 2345 70 545860.00 75867.80
26-05-26 240.10 240.10 233.00 234.80 2748 184 644161.00 76009.70
<< < 1 2 3  ... > >>