• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1172.9436075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.1
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 01, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 5180.35 5700.00 5180.35 5700.00 2 2 10880.00 71947.55
17-02-26 5453.00 5453.00 5453.00 5453.00 1 1 5453.00 83450.96
11-02-26 4957.50 5205.00 4800.00 5205.00 68 18 349127.00 84233.64
30-12-25 4957.50 4957.50 4957.50 4957.50 3 3 14872.00 84675.08
14-11-25 5218.40 5218.40 5218.40 5218.40 8 4 41747.00 84562.78
29-09-25 5040.00 5218.40 5040.00 5218.40 14 3 72344.00 80364.94
04-08-25 4970.00 4970.00 4970.00 4970.00 2 1 9940.00 81018.72
23-07-25 4742.50 4742.50 4742.50 4742.50 1 1 4742.00 82726.64
22-07-25 4516.70 4516.70 4516.70 4516.70 1 1 4516.00 82186.81
21-07-25 4472.00 4472.00 4472.00 4472.00 2 2 8944.00 82200.34
<< < 1 2 3  ... > >>