• OPEN AN ACCOUNT
Indian Indices
Sensex
78,266.55 -372.48
( -0.47%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
11.1066187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 3.25 3.49 3.25 3.36 2180 39 7377.00 78639.03
31-07-26 3.69 3.69 3.06 3.29 27123 96 89298.00 78094.64
30-07-26 3.47 3.58 3.32 3.36 6114 52 20807.00 77928.15
29-07-26 3.47 3.84 3.47 3.53 13723 87 48497.00 77654.60
28-07-26 3.94 3.94 3.37 3.63 34076 119 121837.00 76765.92
27-07-26 3.62 3.80 3.37 3.77 9548 73 35385.00 76835.78
24-07-26 3.69 3.69 3.51 3.55 6541 36 23297.00 76059.77
23-07-26 3.35 3.79 3.35 3.68 5734 27 21513.00 76391.39
22-07-26 3.60 3.75 3.59 3.61 3723 22 13829.00 76755.05
21-07-26 3.80 3.80 3.60 3.60 8084 54 29255.00 77470.11
<< < 1 2 3  ... > >>