• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Narendra Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531416
INE603F01012
54.5033632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.01
25.58
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
2.8
 

As on: Apr 07, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 36.00 36.00 33.01 33.01 601 13 20945.00 74106.85
02-04-26 36.00 36.00 36.00 36.00 1 1 36.00 73319.55
01-04-26 33.00 36.98 33.00 36.50 713 13 25952.00 73134.32
30-03-26 36.60 36.60 35.75 35.75 42 5 1507.00 71947.55
27-03-26 34.98 36.00 33.50 35.88 152 5 5406.00 73583.22
25-03-26 33.90 34.99 33.85 34.98 11 7 376.00 75273.45
24-03-26 34.85 34.85 31.51 33.90 126 14 4147.00 74068.45
23-03-26 33.56 35.00 33.13 33.50 556 32 18564.00 72696.39
20-03-26 33.00 36.80 32.00 36.80 24 5 868.00 74532.96
19-03-26 36.50 36.50 35.09 35.21 9 7 319.00 74207.24
<< < 1 2 3  ... > >>