• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
126.3419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.9
30.16
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Mar 17, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 71.82 71.82 71.82 71.82 300 3 21546.00 75502.85
09-03-26 75.60 75.60 75.60 75.60 100 1 7560.00 77566.16
05-03-26 75.60 75.60 75.60 75.60 2300 1 173880.00 80015.90
24-02-26 75.60 75.60 75.60 75.60 500 2 37800.00 82225.92
23-02-26 75.05 75.05 75.05 75.05 200 1 15010.00 83294.66
20-02-26 79.00 79.00 79.00 79.00 700 4 55300.00 82814.71
18-02-26 77.30 77.30 77.24 77.24 600 3 46374.00 83734.25
16-02-26 81.30 81.30 81.30 81.30 400 3 32520.00 83277.15
13-02-26 85.50 85.50 85.50 85.50 1100 3 94050.00 82626.76
10-02-26 90.00 90.00 90.00 90.00 300 1 27000.00 84273.92
<< < 1 2 3  ... > >>