• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,612.87 -142.18
( -0.19%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
132.06
33351.83
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.09
 

As on: Jul 23, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 221.90 228.00 214.30 217.90 2371142 19329 525193004.00 76755.05
21-07-26 208.90 217.85 208.00 217.50 1091757 7832 235618280.00 77470.11
20-07-26 206.30 213.60 203.10 207.50 1066634 11665 220531972.00 77708.52
17-07-26 216.90 219.70 213.40 213.40 950865 6262 204253655.00 78151.45
16-07-26 225.90 229.40 221.30 224.60 669274 6709 150829055.00 77186.87
15-07-26 214.40 223.05 214.00 222.95 1716891 6917 381903408.00 77185.43
14-07-26 212.00 214.50 206.20 212.45 792734 6377 166944176.00 77054.94
13-07-26 212.90 218.60 211.65 214.50 628817 6547 135060084.00 77616.40
10-07-26 219.05 222.75 214.65 217.40 988154 8447 215804423.00 77569.39
09-07-26 212.30 217.50 208.95 215.20 1135719 9550 242228265.00 76741.82
<< < 1 2 3  ... > >>