• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01018
6085.4996868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
121.7
34381.78
EPS(TTM)
Face Value()
Div & Yield %
55.84
10
0.4
 

As on: Jun 14, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 6672.25 6866.75 6672.25 6795.45 5426 2028 36890144.00 81118.60
12-06-25 7174.50 7174.50 6868.00 6883.55 9244 2085 64739502.00 81691.98
11-06-25 7340.35 7386.20 7100.00 7170.45 14426 4033 104198412.00 82515.14
10-06-25 6905.55 7425.95 6847.25 7338.65 20260 3797 145823664.00 82391.72
09-06-25 6944.70 6944.70 6861.00 6905.55 3662 892 25267826.00 82445.21
06-06-25 6718.30 7150.00 6660.00 6825.45 36695 8383 254108985.00 82188.99
05-06-25 6655.95 6716.00 6612.15 6633.85 4208 1125 28052642.00 81442.04
04-06-25 6666.05 6725.00 6600.00 6623.55 2540 639 16918056.00 80998.25
03-06-25 6791.25 6847.55 6630.40 6661.70 7352 1715 49396967.00 80737.51
02-06-25 6729.00 6826.50 6617.55 6792.15 2828 899 19031655.00 81373.75
<< < 1 2 3  ... > >>