• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
45.64
342.3
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
1.53
 

As on: Apr 07, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 115.00 117.50 113.70 115.70 2755 127 319333.00 74106.85
02-04-26 112.70 114.90 109.40 114.10 13850 236 1537698.00 73319.55
01-04-26 105.10 113.90 105.10 112.80 6405 228 708017.00 73134.32
30-03-26 110.05 113.05 104.00 104.40 7756 256 834590.00 71947.55
27-03-26 117.00 119.00 111.65 112.05 3341 218 386500.00 73583.22
25-03-26 113.50 119.70 113.50 117.80 6714 129 790834.00 75273.45
24-03-26 117.50 118.00 114.80 116.90 2252 117 262686.00 74068.45
23-03-26 120.10 128.00 114.00 114.95 18434 810 2168751.00 72696.39
20-03-26 131.00 131.80 127.50 128.85 2473 96 319403.00 74532.96
19-03-26 134.00 134.00 129.10 130.15 1319 123 172011.00 74207.24
<< < 1 2 3  ... > >>