• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
32.49
6546.85
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.33
 

As on: Feb 17, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 339.20 346.05 338.90 344.00 4763 308 1633488.00 83450.96
16-02-26 344.05 345.35 336.60 339.55 8605 453 2931305.00 83277.15
13-02-26 353.80 353.80 342.35 343.20 15975 353 5530079.00 82626.76
12-02-26 365.75 365.75 352.75 354.75 9700 354 3473238.00 83674.92
11-02-26 350.00 375.00 348.05 368.15 47977 1155 17457356.00 84233.64
10-02-26 349.65 356.95 347.70 351.80 14587 606 5157412.00 84273.92
09-02-26 332.15 361.00 331.30 353.05 43294 1247 15087631.00 84065.75
06-02-26 333.95 333.95 324.00 329.00 21761 320 7130293.00 83580.40
05-02-26 319.65 335.65 319.65 334.35 16687 470 5542742.00 83313.93
04-02-26 328.10 331.70 318.25 328.25 28131 671 9138135.00 83817.69
<< < 1 2 3  ... > >>