• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
22.46
8317.12
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.25
 

As on: Sep 30, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 255.00 261.55 252.20 259.15 26768 1033 6886485.00 72529.07
28-09-26 262.05 264.10 255.00 255.90 52630 1656 13564013.00 72771.72
25-09-26 261.45 262.00 257.50 260.30 23951 715 6197915.00 73895.74
24-09-26 264.95 266.00 260.45 261.35 14837 561 3894122.00 73580.54
23-09-26 264.70 269.50 263.30 268.65 34830 929 9297034.00 74828.25
22-09-26 260.55 266.00 259.50 263.70 51267 1407 13506919.00 74529.08
21-09-26 267.00 267.35 259.00 260.40 29153 783 7656729.00 74858.99
18-09-26 260.30 267.00 258.35 264.85 67343 1605 17665022.00 74294.96
17-09-26 254.55 265.35 254.45 259.30 136335 3722 35297349.00 74314.59
16-09-26 254.05 254.30 247.90 252.55 80851 2568 20298671.00 74336.45
<< < 1 2 3  ... > >>