• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
28
346.87
EPS(TTM)
Face Value()
Div & Yield %
34.04
10
0.42
 

As on: Oct 04, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 996.50 996.50 947.50 952.95 240 27 230339.00 71909.70
30-09-26 1016.60 1021.70 965.05 996.90 631 30 622373.00 72480.29
29-09-26 1003.00 1023.40 961.30 1011.55 276 38 277277.00 72529.07
28-09-26 991.00 1005.00 941.85 999.00 609 51 605017.00 72771.72
25-09-26 954.30 965.05 925.15 965.05 109 9 104346.00 73895.74
24-09-26 956.20 970.65 916.10 919.15 343 33 324978.00 73580.54
23-09-26 963.90 963.90 916.15 961.00 299 27 281037.00 74828.25
22-09-26 949.35 949.35 906.75 918.70 610 48 561565.00 74529.08
21-09-26 995.00 995.00 930.00 949.35 851 51 800322.00 74858.99
18-09-26 1024.90 1024.90 973.70 977.95 440 40 430251.00 74294.96
<< < 1 2 3  ... > >>