• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
54.15
11571.73
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
1.06
 

As on: Jun 29, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 410.05 430.90 410.05 412.65 288876 4629 121954864.00 84058.90
26-06-25 413.95 419.00 409.00 410.65 59173 1505 24446005.00 83755.87
25-06-25 394.55 419.80 394.55 413.90 262354 4666 107863717.00 82755.51
24-06-25 399.70 401.00 391.10 393.75 86762 1774 34236340.00 82055.11
23-06-25 392.20 400.50 392.20 394.30 55562 1694 21983890.00 81896.79
20-06-25 397.05 413.15 396.05 398.85 80228 2797 32377060.00 82408.17
19-06-25 422.30 422.30 400.00 402.70 54804 1612 22371778.00 81361.87
18-06-25 418.25 423.50 414.45 415.70 49298 1395 20678817.00 81444.66
17-06-25 421.00 429.95 418.00 419.25 113619 2400 48265947.00 81583.30
16-06-25 406.55 427.05 406.55 425.30 142917 3110 59874799.00 81796.15
<< < 1 2 3  ... > >>