• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
227.813152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
16.49
2395.76
EPS(TTM)
Face Value()
Div & Yield %
9.36
10
2.65
 

As on: Apr 27, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 155.00 160.20 155.00 158.00 29847 449 4709269.00 77303.63
24-04-26 156.15 157.00 151.55 154.35 11904 285 1826313.00 76664.21
23-04-26 159.80 161.55 155.70 156.15 13132 301 2089147.00 77664.00
22-04-26 153.30 158.95 153.30 157.80 26233 638 4136465.00 78516.49
21-04-26 155.95 156.85 153.30 153.95 9165 253 1420324.00 79273.33
20-04-26 155.55 159.30 151.85 154.95 58879 869 9241243.00 78520.30
17-04-26 157.00 158.80 153.50 154.90 26141 476 4077866.00 78493.54
16-04-26 149.00 155.90 148.95 154.20 103047 1236 15820966.00 77988.68
15-04-26 145.05 148.25 144.95 146.95 10994 250 1612402.00 78111.24
13-04-26 139.95 144.10 135.50 143.85 21348 382 3031368.00 76847.57
<< < 1 2 3  ... > >>