• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8861755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.44
371.7
EPS(TTM)
Face Value()
Div & Yield %
2.27
1
0.12
 

As on: Jun 15, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 88.80 89.30 86.12 87.59 4318 89 380053.00 76264.33
12-06-26 84.02 86.50 84.02 84.99 2984 69 253803.00 75527.95
11-06-26 85.21 85.21 82.49 84.01 6730 159 563793.00 73832.55
10-06-26 88.00 88.00 85.10 86.53 13927 48 1218236.00 73983.18
09-06-26 87.03 88.40 85.60 87.40 5612 91 489132.00 73918.76
08-06-26 89.38 89.39 87.01 87.33 9521 122 840167.00 73524.26
05-06-26 89.79 90.20 86.00 89.82 3662 176 323362.00 74243.34
04-06-26 90.00 92.00 87.02 89.79 19115 251 1715588.00 74360.01
03-06-26 87.01 88.13 85.31 87.59 10011 164 869374.00 74346.17
02-06-26 89.00 89.00 82.45 87.67 26333 231 2315043.00 74649.84
<< < 1 2 3  ... > >>