• OPEN AN ACCOUNT
Indian Indices
Sensex
74,553.90 217.45
( 0.29%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
15.52
2721.85
EPS(TTM)
Face Value()
Div & Yield %
53
10
0
 

As on: Sep 17, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 832.05 833.05 819.25 822.65 713 86 588585.00 74336.45
15-09-26 835.45 868.00 826.55 832.05 1918 198 1637960.00 74003.82
11-09-26 838.60 840.20 825.70 833.75 718 78 598847.00 74781.76
10-09-26 864.95 865.95 835.85 842.80 1032 132 879689.00 74902.59
09-09-26 816.20 884.80 816.20 863.45 4883 372 4268293.00 74764.23
08-09-26 816.50 821.75 813.00 818.55 272 39 222270.00 75577.58
07-09-26 832.90 832.90 801.05 805.15 1283 94 1039397.00 76132.81
04-09-26 848.00 867.85 829.05 832.90 1609 97 1346508.00 76515.43
03-09-26 841.25 843.90 832.95 837.10 406 50 340922.00 76152.86
02-09-26 832.85 842.50 832.85 840.45 818 49 685230.00 76570.35
<< < 1 2 3  ... > >>