• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Vikram Thermo (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530477
INE337E01010
50.0264368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.61
1210.57
EPS(TTM)
Face Value()
Div & Yield %
13.98
10
0.32
 

As on: Sep 23, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 390.00 440.00 390.00 426.80 148479 2573 63034707.00 74828.25
22-09-26 327.00 393.05 327.00 386.05 131425 2633 49837376.00 74529.08
21-09-26 332.65 337.60 322.60 327.55 21869 641 7190037.00 74858.99
18-09-26 305.75 337.85 305.75 337.60 46397 848 14836625.00 74294.96
17-09-26 321.80 321.80 321.80 321.80 11734 168 3776001.00 74314.59
16-09-26 354.00 354.00 338.70 338.70 10025 227 3443267.00 74336.45
15-09-26 354.00 356.50 354.00 356.50 42515 478 15140008.00 74003.82
11-09-26 337.40 339.55 324.05 339.55 30409 269 10271194.00 74781.76
10-09-26 318.50 323.40 311.00 323.40 32229 288 10396592.00 74902.59
09-09-26 305.80 309.00 300.55 308.00 12393 261 3812349.00 74764.23
<< < 1 2 3  ... > >>