• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Anjani Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
511153
INE096I01021
5.8175742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.56
48.99
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0
 

As on: Mar 07, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 18.50 18.50 17.50 17.53 1447 23 25702.00 78918.90
05-03-26 18.00 18.00 17.90 17.92 5870 19 105638.00 80015.90
04-03-26 17.80 18.00 17.00 17.83 1419 24 24662.00 79116.19
02-03-26 18.50 18.50 17.00 17.75 11149 48 199481.00 80238.85
27-02-26 19.75 19.75 18.00 18.14 1213 42 22883.00 81287.19
26-02-26 19.00 19.25 18.50 19.20 1644 16 31256.00 82248.61
25-02-26 19.50 19.50 16.50 19.00 14165 64 261307.00 82276.07
24-02-26 19.70 19.70 19.00 19.03 2807 14 54033.00 82225.92
23-02-26 19.75 19.75 18.50 19.30 2986 24 58045.00 83294.66
20-02-26 19.75 19.75 18.52 19.50 307 16 5838.00 82814.71
<< < 1 2 3  ... > >>