• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
32.27
19200.73
EPS(TTM)
Face Value()
Div & Yield %
202.11
10
0.46
 

As on: Jul 04, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 6500.00 6587.95 6410.00 6521.60 803 189 5209590.00 77763.91
02-07-26 6578.20 6600.00 6455.65 6464.00 598 185 3887952.00 77502.12
01-07-26 6442.55 6595.00 6442.55 6534.75 1311 400 8530390.00 76922.64
30-06-26 6586.15 6587.75 6440.00 6472.30 893 293 5811508.00 76478.67
29-06-26 6628.20 6870.50 6578.50 6609.45 1670 416 11155398.00 76728.37
25-06-26 6615.05 6710.00 6595.95 6673.35 1016 151 6739653.00 77100.47
24-06-26 6541.65 6617.00 6541.65 6610.85 1086 310 7151525.00 76991.22
23-06-26 6569.95 6625.00 6489.15 6507.35 782 214 5139047.00 76200.68
22-06-26 6465.15 6551.25 6465.15 6544.65 669 221 4372943.00 77094.07
19-06-26 6503.50 6522.00 6402.10 6490.10 1015 277 6542879.00 76802.90
<< < 1 2 3  ... > >>