• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Media Matrix Worldwide Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
512267
INE200D01020
1.3578043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMWL
0
1558.65
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 28, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 13.14 14.19 13.14 14.00 13860 30 193207.00 76765.92
27-07-26 13.61 14.20 13.57 13.76 20488 41 280625.00 76835.78
24-07-26 14.00 14.39 13.51 14.28 738 20 10149.00 76059.77
23-07-26 14.07 14.89 13.92 14.00 3545 31 49685.00 76391.39
22-07-26 14.11 14.90 14.07 14.65 62085 80 899610.00 76755.05
21-07-26 13.72 14.87 13.72 14.81 2068 22 28510.00 77470.11
20-07-26 14.37 14.99 13.66 14.39 994 11 14208.00 77708.52
17-07-26 13.48 14.40 13.22 14.37 27381 72 388808.00 78151.45
16-07-26 13.00 13.80 13.00 13.75 5489 11 75670.00 77186.87
15-07-26 13.20 13.86 13.11 13.19 2083 12 27377.00 77185.43
<< < 1 2 3  ... > >>