• OPEN AN ACCOUNT
Indian Indices
Sensex
76,941.60 -322.91
( -0.42%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Piramal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543635
INE0DK501011
61.1809785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPLPHARMA
37.56
29103.27
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0
 

As on: Aug 31, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 215.95 220.00 214.25 218.60 253061 3106 55189267.00 77264.51
27-08-26 211.75 219.45 210.70 214.90 390024 7296 83879078.00 76933.59
26-08-26 208.90 213.30 208.15 211.45 87523 1684 18527707.00 77472.94
25-08-26 211.05 212.05 206.45 207.45 123750 1927 25726000.00 77656.09
24-08-26 214.90 215.00 210.05 211.30 129630 1443 27498654.00 77369.11
21-08-26 217.05 220.40 213.00 213.55 204341 3310 44292231.00 77540.83
20-08-26 209.95 216.90 209.55 216.50 259759 3949 55572242.00 77537.72
19-08-26 210.65 213.25 207.75 209.55 220238 2839 46253445.00 76909.68
18-08-26 203.50 211.50 201.70 210.55 398187 4921 83025063.00 77235.46
17-08-26 208.75 208.75 203.50 204.75 190993 2036 39380481.00 77728.16
<< < 1 2 3  ... > >>