• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
28.38
35714.36
EPS(TTM)
Face Value()
Div & Yield %
80.67
2
1.38
 

As on: Jan 02, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 205.05 218.95 205.05 212.40 3632 59 774572.00 85762.01
01-01-26 204.90 212.00 195.30 210.30 3559 65 728580.00 85188.60
31-12-25 194.00 203.30 186.25 202.35 7281 61 1449489.00 85220.60
30-12-25 183.00 195.00 181.00 193.70 4318 61 817597.00 84675.08
29-12-25 183.60 188.65 175.20 185.75 2062 32 381407.00 84695.54
26-12-25 175.00 180.00 175.00 180.00 558 12 99191.00 85041.45
24-12-25 180.00 186.00 177.75 177.75 2039 21 368644.00 85408.70
23-12-25 180.00 180.00 177.50 177.50 1383 19 248690.00 85524.84
22-12-25 190.00 190.00 184.00 184.00 432 15 80106.00 85567.48
19-12-25 188.50 188.50 188.50 188.50 337 6 63524.00 84929.36
<< < 1 2 3  ... > >>