SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,106.65 107.25
( 0.13%)

Global Indices

Nasdaq

52,540.96 1,234.23
(2.41%)

Dow Jones

7,582.98 185.12
(2.50%)

Hang Seng

58,738.13 1,303.36
(2.27%)

Nikkei 225

10,779.79 105.85
(0.99%)

Forex

USD-INR

94.03 -0.38
(-0.40%)

EUR-INR

104.75 -1.32
(-1.24%)

GBP-INR

125.52 -1.66
(-1.31%)

JPY-INR

0.59 0.00
(-0.72%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

GTV Engineering Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

539479

INE910R01024

6.0033146

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.75

260.3

EPS(TTM)

Face Value()

Div & Yield %

1.02

As on: Nov 10, 2026 10:23 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-11-26	18.40	18.40	16.55	17.08	77505	561	1341356.00	81106.65
08-11-26	18.40	18.40	17.32	18.04	84211	438	1517913.00	80999.40
06-11-26	17.39	18.89	16.27	16.68	273772	777	4644321.00	81028.02
05-11-26	18.21	18.70	17.07	18.25	123061	370	2239497.00	79310.01
04-11-26	17.62	18.30	17.02	18.03	102220	525	1802987.00	77301.40
03-11-26	18.01	18.99	17.10	17.97	193472	528	3474468.00	76917.85
02-11-26	16.56	19.80	16.56	18.00	293743	792	5377874.00	75692.78
30-10-26	16.90	17.20	16.38	16.56	53403	383	887064.00	74459.53
29-10-26	16.42	16.85	16.00	16.39	72682	518	1195101.00	74151.04
28-10-26	15.65	16.19	15.15	15.84	62490	454	979056.00	73246.03

<< < 1 2 3 ... > >>

81,106.65 107.25 ( 0.13%)

52,540.96 1,234.23 (2.41%)

7,582.98 185.12 (2.50%)

58,738.13 1,303.36 (2.27%)

10,779.79 105.85 (0.99%)

94.03 -0.38 (-0.40%)

104.75 -1.32 (-1.24%)

125.52 -1.66 (-1.31%)

0.59 0.00 (-0.72%)