• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
58.5079919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41
111.12
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Sep 18, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 62.00 62.00 58.00 59.13 8198 107 488600.00 74314.59
16-09-26 64.00 64.00 59.21 60.27 27903 198 1728865.00 74336.45
15-09-26 65.70 65.70 61.00 61.95 2715 50 173196.00 74003.82
11-09-26 63.86 64.00 62.02 63.02 27163 65 1735817.00 74781.76
10-09-26 68.70 69.90 62.00 63.86 25682 171 1686311.00 74902.59
09-09-26 57.50 68.46 57.00 65.80 43642 247 2845264.00 74764.23
08-09-26 57.90 57.90 56.05 57.05 11433 87 654925.00 75577.58
07-09-26 57.00 59.50 57.00 57.90 36000 115 2098552.00 76132.81
04-09-26 57.99 57.99 56.92 57.33 17475 100 1002308.00 76515.43
03-09-26 59.57 64.00 55.35 56.73 64157 267 3720093.00 76152.86
<< < 1 2 3  ... > >>