• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6275423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
24.63
246314.92
EPS(TTM)
Face Value()
Div & Yield %
42.51
2
0.82
 

As on: Jul 03, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1053.80 1071.05 1048.05 1066.60 724644 4965 768904706.00 77502.12
01-07-26 1051.95 1058.40 1037.80 1046.85 587391 8545 616907864.00 76922.64
30-06-26 1033.45 1047.50 1029.90 1042.60 355074 10296 370078002.00 76478.67
29-06-26 1031.90 1055.00 1030.00 1032.95 2941415 25950 3065793205.00 76728.37
25-06-26 1032.05 1051.85 1026.20 1031.90 243241 7166 252773363.00 77100.47
24-06-26 1003.05 1029.00 980.80 1018.90 217292 5803 219808990.00 76991.22
23-06-26 983.05 1007.75 983.05 993.10 155664 5947 155665491.00 76200.68
22-06-26 998.30 1005.90 983.80 993.25 117911 8110 117244452.00 77094.07
19-06-26 1000.00 1007.45 991.75 1002.45 112395 5189 112579802.00 76802.90
18-06-26 1014.70 1016.65 998.50 1002.90 112474 2476 113299670.00 77409.98
<< < 1 2 3  ... > >>