• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
529.516616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
54.19
67287.64
EPS(TTM)
Face Value()
Div & Yield %
202.98
2
0.09
 

As on: Nov 01, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 11500.00 11500.00 10930.30 11000.00 28645 5571 317778662.00 74459.53
29-10-26 11381.35 11585.00 11365.95 11494.00 13511 2713 154832140.00 74151.04
28-10-26 11221.60 11520.05 11118.05 11361.00 16338 3310 185200723.00 73246.03
27-10-26 11180.05 11316.00 11115.05 11239.95 10771 2207 120896771.00 73598.67
26-10-26 11112.55 11278.35 11026.00 11180.00 8745 1564 97808839.00 73606.75
23-10-26 11624.15 11680.00 11100.45 11187.00 14255 2762 161324386.00 73123.83
22-10-26 11692.00 11799.75 11421.30 11575.00 21977 3402 255089862.00 73249.39
21-10-26 12054.45 12182.45 11583.60 11692.00 33669 7680 397894307.00 73709.69
19-10-26 12380.00 12494.00 12088.20 12110.00 13639 3319 168479777.00 73852.90
16-10-26 12749.85 12842.00 12285.00 12339.00 48962 12034 609357606.00 74729.27
<< < 1 2 3  ... > >>