• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,144.53 -166.48
( -0.20%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.31
1022
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Nov 07, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 89.85 89.97 86.07 86.61 34505 368 3020967.00 83311.01
04-11-25 87.70 92.78 86.76 89.88 83194 1205 7585656.00 83459.15
03-11-25 83.60 89.10 81.74 87.23 101043 922 8706599.00 83978.49
31-10-25 84.89 85.37 83.35 83.74 4765 105 402434.00 83938.71
30-10-25 83.67 85.81 83.67 84.79 7082 247 599769.00 84404.46
29-10-25 84.05 85.88 83.33 85.36 44791 309 3780244.00 84997.13
28-10-25 83.69 84.43 82.85 84.05 26076 367 2177430.00 84628.16
27-10-25 84.91 85.57 83.00 83.22 23881 395 2012809.00 84778.84
24-10-25 85.01 85.79 84.80 84.90 8433 128 716861.00 84211.88
23-10-25 86.20 86.50 85.28 85.53 5315 102 455969.00 84556.40
<< < 1 2 3  ... > >>