• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.204837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.88
33.17
EPS(TTM)
Face Value()
Div & Yield %
1.77
10
0
 

As on: Aug 31, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 14.72 14.72 13.71 13.95 3217 26 45534.00 77264.51
27-08-26 14.55 14.89 13.70 14.68 2079 27 30565.00 76933.59
26-08-26 13.72 15.99 13.70 14.07 2569 31 37836.00 77472.94
25-08-26 14.00 14.70 13.27 14.35 4025 35 58299.00 77656.09
24-08-26 13.25 14.39 13.25 14.18 2131 35 29725.00 77369.11
21-08-26 13.70 13.87 13.00 13.73 5998 36 81612.00 77540.83
20-08-26 13.00 13.80 13.00 13.27 7626 29 105019.00 77537.72
19-08-26 13.61 13.61 13.22 13.42 568 20 7591.00 76909.68
18-08-26 13.44 13.85 13.12 13.61 1696 37 22866.00 77235.46
17-08-26 13.83 13.83 13.11 13.44 1142 26 15376.00 77728.16
<< < 1 2 3  ... > >>