• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.7885326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.69
87.94
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
2.18
 

As on: May 04, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 27.11 29.00 27.11 27.52 3786 30 107102.00 76913.50
29-04-26 27.45 30.50 25.70 28.20 13311 138 371648.00 77496.36
28-04-26 27.55 27.55 26.03 26.24 2421 48 63849.00 76886.91
27-04-26 27.49 27.49 25.50 27.25 2140 59 56986.00 77303.63
24-04-26 27.60 28.14 25.10 26.40 6787 101 180872.00 76664.21
23-04-26 27.81 28.48 27.27 27.63 2645 40 73037.00 77664.00
22-04-26 27.75 29.00 27.50 28.10 20001 85 574896.00 78516.49
21-04-26 26.57 29.00 26.57 28.70 15203 78 425912.00 79273.33
20-04-26 27.00 29.39 26.00 26.57 10333 125 279942.00 78520.30
17-04-26 27.20 28.89 27.01 28.03 3639 49 101703.00 78493.54
<< < 1 2 3  ... > >>