• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
25.19
4629.33
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
1.05
 

As on: Mar 23, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 242.40 245.75 237.50 238.05 8125 290 1970287.00 74532.96
19-03-26 243.00 246.70 240.10 242.35 9430 347 2299790.00 74207.24
18-03-26 235.25 247.00 235.25 243.65 15881 504 3868673.00 76704.13
17-03-26 236.80 241.45 235.00 239.00 14677 423 3501197.00 76070.84
16-03-26 240.00 240.00 231.35 236.75 12936 470 3039573.00 75502.85
13-03-26 245.00 250.90 238.85 239.95 14778 573 3574201.00 74563.92
12-03-26 245.35 250.70 242.70 247.40 7589 395 1870910.00 76034.42
11-03-26 254.00 257.45 246.55 248.75 49695 552 12474109.00 76863.71
10-03-26 254.15 258.15 250.25 253.90 74725 1300 18863380.00 78205.98
09-03-26 256.40 256.40 247.75 253.85 34336 1036 8645270.00 77566.16
<< < 1 2 3  ... > >>