• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,015.89 -999.39
( -1.31%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
31.38
19411.44
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
1.45
 

As on: May 12, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 772.05 777.75 756.05 761.95 74453 3358 56878762.00 76015.28
08-05-26 806.40 808.55 778.45 782.10 63999 2303 50363790.00 77328.19
07-05-26 822.05 828.10 803.00 804.70 156646 4640 127585641.00 77844.52
06-05-26 809.20 830.00 801.50 816.60 150353 4976 122986353.00 77958.52
05-05-26 790.90 816.55 778.70 801.15 233525 8570 186262825.00 77017.79
04-05-26 820.30 849.80 801.10 804.85 187756 7240 155518131.00 77269.40
30-04-26 826.10 855.00 798.00 809.45 497468 14681 407035821.00 76913.50
29-04-26 809.45 817.90 780.70 800.35 229348 7410 183750927.00 77496.36
28-04-26 723.50 818.00 718.45 801.80 1902064 35931 1516006455.00 76886.91
27-04-26 695.55 724.50 695.55 722.55 112187 3789 80511136.00 77303.63
<< < 1 2 3  ... > >>