• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
9,993.70 42.56
(0.43%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Terai Tea Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530533
INE390D01011
128.6777724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 06, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 95.30 101.90 95.30 101.90 497 16 49218.00 85063.34
05-01-26 98.35 104.00 95.30 100.75 759 21 74735.00 85439.62
02-01-26 102.80 102.80 96.60 97.40 439 25 43513.00 85762.01
01-01-26 102.50 102.90 102.50 102.90 50 3 5129.00 85188.60
31-12-25 98.80 104.40 98.80 103.95 864 17 86416.00 85220.60
30-12-25 98.20 100.00 97.40 97.90 81 11 7951.00 84675.08
29-12-25 99.90 100.00 99.90 100.00 18 3 1799.00 84695.54
26-12-25 101.50 101.50 98.50 98.55 196 13 19323.00 85041.45
23-12-25 100.00 106.45 98.00 101.50 397 21 40368.00 85524.84
22-12-25 98.75 102.80 96.00 96.50 1320 25 129172.00 85567.48
<< < 1 2 3  ... > >>