• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.4623839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
18793.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 15, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 159.80 163.05 152.00 152.45 1023033 9747 160261350.00 78009.25
13-08-26 162.35 163.25 159.40 161.80 323350 1895 52092920.00 78079.96
12-08-26 163.75 164.50 158.60 160.75 405289 2891 65176014.00 77966.35
11-08-26 161.40 165.05 160.80 163.45 1157381 5964 188715593.00 78154.25
10-08-26 163.65 164.75 161.20 161.95 147348 1220 23993894.00 78542.44
07-08-26 166.50 167.20 162.35 163.15 213816 4060 35181406.00 78499.17
06-08-26 160.60 169.30 160.45 167.05 1560384 12201 257444064.00 78954.76
05-08-26 161.00 162.20 160.65 161.55 268538 2709 43341089.00 78581.00
04-08-26 161.20 162.35 159.80 160.40 506126 3005 81263264.00 78428.95
03-08-26 163.10 166.35 160.75 161.20 315313 3386 51724827.00 78639.03
<< < 1 2 3  ... > >>