• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2450099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
70.88
175060.46
EPS(TTM)
Face Value()
Div & Yield %
24.62
10
0.15
 

As on: Jun 29, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1750.65 1770.00 1737.60 1757.85 142021 6424 248907875.00 76728.37
25-06-26 1768.15 1777.40 1740.00 1744.95 20640 1600 36098979.00 77100.47
24-06-26 1784.75 1787.90 1748.00 1768.25 125000 3801 219896500.00 76991.22
23-06-26 1806.00 1815.90 1775.90 1784.75 14396 1443 25880434.00 76200.68
22-06-26 1816.50 1820.00 1795.00 1805.75 78145 944 140954081.00 77094.07
19-06-26 1809.05 1813.65 1788.25 1798.75 11371 1247 20509541.00 76802.90
18-06-26 1795.40 1816.75 1793.30 1808.55 23973 1606 43329670.00 77409.98
17-06-26 1760.90 1803.00 1755.00 1795.35 10139 803 18064174.00 77155.62
16-06-26 1784.65 1789.80 1765.00 1767.15 135569 1551 241149918.00 76808.48
15-06-26 1716.80 1766.30 1711.00 1759.15 135936 2109 235849145.00 76264.33
<< < 1 2 3  ... > >>