• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.1072987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
0
14531.86
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0.02
 

As on: Dec 27, 2025 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 463.65 472.00 459.25 468.30 93754 2707 43632010.00 85041.45
24-12-25 462.85 468.00 460.30 463.60 31765 928 14754989.00 85408.70
23-12-25 467.65 471.85 460.40 462.85 63858 1804 29687770.00 85524.84
22-12-25 468.30 478.00 466.00 467.60 36052 771 16994215.00 85567.48
19-12-25 468.35 472.60 462.85 468.10 36842 1012 17223803.00 84929.36
18-12-25 470.90 478.50 468.00 471.70 68344 2182 32300008.00 84481.81
17-12-25 459.60 480.85 457.15 475.05 92261 2156 43333603.00 84559.65
16-12-25 461.65 468.95 452.40 458.80 28236 701 12985880.00 84679.86
15-12-25 454.60 467.30 451.70 461.65 50061 1280 22990735.00 85213.36
12-12-25 458.25 463.00 452.40 456.80 51001 1583 23369021.00 85267.66
<< < 1 2 3  ... > >>