• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
44.7635364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
164.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2025 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 89.00 91.00 87.70 88.72 59204 475 5302791.00 82500.82
09-10-25 86.01 88.00 84.00 87.70 60866 385 5225391.00 82172.10
08-10-25 85.64 89.00 80.00 82.88 64123 408 5393727.00 81773.66
07-10-25 79.00 85.40 78.00 79.99 13962 55 1115926.00 81926.75
06-10-25 80.20 82.00 79.00 79.05 10714 30 852682.00 81790.12
03-10-25 80.50 82.85 80.20 80.20 1623 13 132419.00 81207.17
01-10-25 78.01 81.75 76.35 80.50 11455 53 916078.00 80983.31
30-09-25 77.99 84.50 76.00 78.01 8010 40 636526.00 80267.62
29-09-25 78.00 78.00 76.40 76.40 512 15 39370.00 80364.94
26-09-25 75.00 79.00 75.00 76.69 4947 24 373845.00 80426.46
<< < 1 2 3  ... > >>