• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2585736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
75.28
114501.75
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.71
 

As on: Feb 20, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1157.60 1168.25 1153.75 1156.55 9816 616 11390583.00 82814.71
19-02-26 1174.00 1174.00 1152.00 1157.10 8056 811 9348933.00 82498.14
18-02-26 1146.50 1172.90 1146.20 1167.60 25251 1606 29359884.00 83734.25
17-02-26 1129.05 1151.00 1129.05 1148.70 10129 589 11570063.00 83450.96
16-02-26 1125.60 1141.50 1116.70 1138.40 47912 1728 54250475.00 83277.15
13-02-26 1145.65 1153.70 1127.00 1136.10 9188 783 10478676.00 82626.76
12-02-26 1164.35 1164.35 1142.40 1148.05 58137 1589 67058008.00 83674.92
11-02-26 1152.80 1166.50 1150.25 1152.65 15336 1027 17717121.00 84233.64
10-02-26 1161.45 1167.20 1148.85 1151.85 68134 1857 78547119.00 84273.92
09-02-26 1159.30 1174.40 1156.40 1167.05 71859 1843 83468496.00 84065.75
<< < 1 2 3  ... > >>