• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yasons Chemex Care Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
78513
INE08S201019
21.5308704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YCCL
16.53
15.64
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Oct 12, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 70.15 76.45 70.15 75.44 7965 129 603568.00 72472.33
08-10-26 75.77 76.32 74.00 74.17 14808 127 1107116.00 71593.24
07-10-26 75.78 76.76 75.01 76.54 9513 379 723331.00 72638.70
06-10-26 76.10 77.04 75.00 75.28 6253 131 474788.00 73067.81
05-10-26 76.00 78.88 75.43 76.00 4563 161 352567.00 72382.47
01-10-26 76.15 78.98 74.24 76.82 4223 155 320112.00 71909.70
30-09-26 76.95 77.85 76.00 77.66 5563 72 428141.00 72480.29
29-09-26 76.53 79.22 76.00 76.95 1585 173 123032.00 72529.07
28-09-26 80.00 80.11 76.11 76.53 4720 91 365879.00 72771.72
25-09-26 81.23 82.44 79.42 79.51 2358 50 189357.00 73895.74
<< < 1 2 3  ... > >>