• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Palash Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540648
INE471W01019
38.5160543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALASHSECU
39.28
92.74
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: Aug 09, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 89.00 92.71 87.00 92.71 6986 5 621607.00 78499.17
06-08-26 89.00 89.00 86.89 86.89 148 10 12998.00 78954.76
05-08-26 88.00 90.91 88.00 88.59 175 14 15602.00 78581.00
04-08-26 88.00 89.94 86.65 87.55 1279 17 111925.00 78428.95
03-08-26 88.00 90.93 88.00 88.70 504 132 44357.00 78639.03
30-07-26 85.61 85.85 85.60 85.63 13 4 1113.00 77928.15
29-07-26 87.00 88.41 86.00 88.41 4234 72 366678.00 77654.60
28-07-26 89.00 90.00 85.00 85.11 2609 279 226540.00 76765.92
27-07-26 89.00 91.00 89.00 89.15 4293 89 389446.00 76835.78
24-07-26 89.00 89.00 89.00 89.00 202 95 17978.00 76059.77
<< < 1 2 3  ... > >>