• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
234.126553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
18.78
7343.75
EPS(TTM)
Face Value()
Div & Yield %
23.69
5
1.35
 

As on: Aug 09, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 450.90 450.90 442.75 445.00 4157 259 1853209.00 78499.17
06-08-26 456.00 464.95 442.00 444.80 23735 1194 10789157.00 78954.76
05-08-26 463.85 476.05 439.75 460.65 78323 2337 35690104.00 78581.00
04-08-26 470.00 474.55 463.85 464.30 4751 267 2221176.00 78428.95
03-08-26 479.40 483.95 468.30 475.00 12509 397 5975976.00 78639.03
31-07-26 461.55 480.00 461.55 472.30 34121 4761 16103294.00 78094.64
30-07-26 473.50 473.50 465.00 465.80 3063 274 1434903.00 77928.15
29-07-26 480.05 480.40 472.50 474.05 4042 234 1922815.00 77654.60
28-07-26 483.25 489.85 472.75 479.35 5612 493 2694870.00 76765.92
27-07-26 469.95 482.50 467.35 481.25 7824 388 3741969.00 76835.78
<< < 1 2 3  ... > >>