• OPEN AN ACCOUNT
Indian Indices
Sensex
74,625.86 -155.90
( -0.21%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
1.5478074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1276.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 15, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 26.61 26.90 25.20 26.11 54739 487 1432670.00 74781.76
10-09-26 26.55 27.46 26.55 26.82 6482 114 174103.00 74902.59
09-09-26 27.54 27.54 26.54 26.78 17800 312 481316.00 74764.23
08-09-26 27.25 28.00 27.06 27.36 41310 190 1138339.00 75577.58
07-09-26 27.65 28.44 27.30 27.51 14688 203 407230.00 76132.81
04-09-26 28.16 28.55 27.75 27.99 26186 119 742191.00 76515.43
03-09-26 29.80 29.80 27.75 28.01 23017 175 650596.00 76152.86
02-09-26 28.00 28.34 27.50 28.14 52751 204 1481155.00 76570.35
01-09-26 27.45 28.79 27.40 28.07 50772 222 1420509.00 76944.28
31-08-26 29.10 29.10 27.72 28.03 100803 331 2828654.00 76957.27
<< < 1 2 3  ... > >>