SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539506

INE805Q01028

1.1474555

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.13

12.89

EPS(TTM)

Face Value()

Div & Yield %

0.08

As on: Dec 27, 2025 09:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	0.67	0.67	0.64	0.65	511625	300	331980.00	85041.45
24-12-25	0.64	0.67	0.64	0.66	550235	274	360446.00	85408.70
23-12-25	0.66	0.67	0.64	0.65	463195	310	301931.00	85524.84
22-12-25	0.64	0.66	0.63	0.66	509372	325	331079.00	85567.48
19-12-25	0.65	0.65	0.63	0.64	149942	199	96049.00	84929.36
18-12-25	0.65	0.66	0.63	0.65	480923	289	307485.00	84481.81
17-12-25	0.65	0.66	0.62	0.65	357349	263	229841.00	84559.65
16-12-25	0.62	0.66	0.62	0.64	492939	268	317823.00	84679.86
15-12-25	0.61	0.64	0.61	0.64	607413	322	384243.00	85213.36
12-12-25	0.62	0.66	0.60	0.61	1019721	376	643971.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)