• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
85.3553781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
19.13
13259.67
EPS(TTM)
Face Value()
Div & Yield %
13.84
2
0
 

As on: May 17, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 269.90 271.50 262.00 264.80 61483 2028 16327548.00 75237.99
14-05-26 271.10 274.85 266.05 269.90 113623 5270 30626629.00 75398.72
13-05-26 274.00 279.85 268.60 269.45 102367 4818 27907676.00 74608.98
12-05-26 283.10 284.70 271.35 273.85 264904 12197 72952819.00 74559.24
11-05-26 278.55 289.80 276.65 287.60 136139 4189 38588829.00 76015.28
08-05-26 277.95 285.60 277.70 282.80 314404 4376 88888473.00 77328.19
07-05-26 272.35 293.75 270.65 275.20 1199852 22810 341498763.00 77844.52
06-05-26 260.35 269.60 260.35 266.95 483939 7286 128275753.00 77958.52
05-05-26 262.20 263.40 254.60 259.05 98735 5246 25519370.00 77017.79
04-05-26 262.10 266.35 260.15 261.40 63547 1584 16766253.00 77269.40
<< < 1 2 3  ... > >>