• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
48.9638012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
60.8
63228.23
EPS(TTM)
Face Value()
Div & Yield %
8.92
1
0.7
 

As on: Dec 27, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 553.90 558.85 541.20 542.30 13600 848 7492003.00 85041.45
24-12-25 543.90 556.50 542.55 554.90 8004 400 4393607.00 85408.70
23-12-25 545.05 550.00 540.45 543.85 11220 452 6121913.00 85524.84
22-12-25 549.25 568.00 536.20 541.85 20928 809 11480480.00 85567.48
19-12-25 530.35 539.05 530.35 537.80 9123 679 4899769.00 84929.36
18-12-25 538.75 538.75 532.00 536.35 7626 577 4068489.00 84481.81
17-12-25 538.50 539.90 534.40 538.80 5419 342 2909520.00 84559.65
16-12-25 540.50 543.35 531.10 538.45 29343 1349 15758064.00 84679.86
15-12-25 540.35 541.50 537.70 540.45 8235 819 4445469.00 85213.36
12-12-25 535.05 543.30 535.05 541.20 12764 1196 6884861.00 85267.66
<< < 1 2 3  ... > >>