• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
57.2690922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
19.97
4249.7
EPS(TTM)
Face Value()
Div & Yield %
5.23
1
0.72
 

As on: Aug 22, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 106.20 106.25 104.25 104.45 72938 594 7650951.00 77540.83
20-08-26 103.80 106.70 103.80 105.45 141158 1025 14876812.00 77537.72
19-08-26 104.60 105.70 102.20 102.65 83717 790 8651733.00 76909.68
18-08-26 107.15 107.15 104.15 104.60 47621 581 5012102.00 77235.46
17-08-26 104.75 107.40 104.55 106.80 83693 670 8867964.00 77728.16
14-08-26 107.30 107.35 104.75 104.90 63400 739 6690911.00 78009.25
13-08-26 107.80 108.40 106.90 107.05 44958 435 4828177.00 78079.96
12-08-26 107.10 108.10 106.60 107.60 92981 833 9961404.00 77966.35
11-08-26 108.75 109.60 107.10 107.40 70458 722 7623883.00 78154.25
10-08-26 108.05 108.85 106.95 107.40 74744 860 8067161.00 78542.44
<< < 1 2 3  ... > >>