• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
72.9055823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
22.53
3749.26
EPS(TTM)
Face Value()
Div & Yield %
4.09
1
0.8
 

As on: Mar 14, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 95.60 96.15 91.80 92.15 94067 1016 8784092.00 74563.92
12-03-26 96.50 97.70 93.75 95.60 142515 1679 13648897.00 76034.42
11-03-26 98.00 100.80 96.40 97.20 97491 1180 9646890.00 76863.71
10-03-26 97.80 98.65 94.30 98.15 104664 1235 10120182.00 78205.98
09-03-26 97.25 97.90 95.05 95.95 131194 1730 12570963.00 77566.16
06-03-26 97.20 103.95 96.20 100.60 237897 2334 24065667.00 78918.90
05-03-26 95.15 97.65 94.40 96.60 103891 1406 9982590.00 80015.90
04-03-26 96.55 97.50 95.10 95.95 159836 1924 15384147.00 79116.19
02-03-26 96.05 102.00 96.05 99.30 135634 1585 13555247.00 80238.85
27-02-26 105.55 106.00 103.85 104.60 66936 635 7002425.00 81287.19
<< < 1 2 3  ... > >>