• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,629.52 20.01
( 0.02%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.6178347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.9
238.55
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
0
 

As on: Nov 27, 2025 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 30.50 30.50 29.00 29.64 100748 414 2971193.00 85609.51
25-11-25 30.00 30.50 30.00 30.09 43941 248 1322807.00 84587.01
24-11-25 30.55 30.99 30.00 30.15 33654 293 1021246.00 84900.71
21-11-25 31.65 31.65 30.12 30.50 76673 321 2348104.00 85231.92
20-11-25 30.90 32.00 29.50 31.29 28639 219 896682.00 85632.68
19-11-25 31.01 31.65 30.76 30.99 30389 202 941231.00 85186.47
18-11-25 31.88 31.93 30.60 31.11 74247 327 2320273.00 84673.02
17-11-25 31.66 34.00 30.70 31.04 112195 430 3575729.00 84950.95
14-11-25 31.40 32.46 31.40 32.14 38505 226 1230595.00 84562.78
13-11-25 31.70 33.24 30.85 32.53 89814 448 2898947.00 84478.67
<< < 1 2 3  ... > >>