• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
39.97
7741.75
EPS(TTM)
Face Value()
Div & Yield %
14.83
1
0
 

As on: Jun 16, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 601.65 619.50 585.00 592.70 41120 1549 24957257.00 76264.33
12-06-26 576.20 595.05 573.05 591.35 19726 794 11548860.00 75527.95
11-06-26 563.00 590.50 562.50 565.80 50736 1433 29322811.00 73832.55
10-06-26 587.45 587.45 561.10 563.00 60315 2605 34403963.00 73983.18
09-06-26 584.85 591.70 570.95 580.40 24140 847 14100242.00 73918.76
08-06-26 555.95 595.00 551.70 574.85 92517 3282 53730346.00 73524.26
05-06-26 567.85 568.10 547.00 551.60 22391 686 12487358.00 74243.34
04-06-26 555.25 565.00 555.25 558.55 16188 529 9074652.00 74360.01
03-06-26 575.90 578.25 553.05 555.95 20425 791 11513932.00 74346.17
02-06-26 552.00 572.90 550.30 571.30 24392 754 13801249.00 74649.84
<< < 1 2 3  ... > >>