• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
94.77
144357.28
EPS(TTM)
Face Value()
Div & Yield %
71.88
2
0.58
 

As on: Jul 14, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 6799.75 6918.00 6741.40 6897.25 16069 1722 109984410.00 77054.94
13-07-26 6819.65 6874.45 6725.00 6812.25 5025 1072 34190861.00 77616.40
10-07-26 6821.20 6910.55 6813.25 6833.55 5129 1099 35197425.00 77569.39
09-07-26 6794.95 6860.00 6781.60 6820.25 4302 961 29391488.00 76741.82
08-07-26 6977.75 6977.75 6726.95 6765.45 9962 2077 67948025.00 76503.60
07-07-26 7114.65 7114.65 6870.00 6977.75 9404 2011 65317358.00 78180.72
06-07-26 6951.30 7085.00 6896.75 7070.10 10406 2210 72568244.00 78285.07
03-07-26 6861.30 6969.00 6755.00 6949.70 13584 3556 93208248.00 77763.91
02-07-26 6918.00 6980.00 6832.50 6861.15 12690 2102 87080396.00 77502.12
01-07-26 7045.00 7062.55 6917.50 6939.85 4599 1145 32161900.00 76922.64
<< < 1 2 3  ... > >>