• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,911.64 -98.06
( -0.13%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
75.4725603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
395.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 0.21 0.21 0.20 0.21 1277990 255 261806.00 76009.70
25-05-26 0.20 0.21 0.20 0.20 3295156 323 670922.00 76488.96
22-05-26 0.20 0.21 0.20 0.20 2394473 297 492457.00 75415.35
21-05-26 0.21 0.22 0.20 0.20 2824267 256 575762.00 75183.36
20-05-26 0.20 0.21 0.20 0.21 1251055 257 255134.00 75318.39
19-05-26 0.20 0.21 0.20 0.20 3631584 455 729752.00 75200.85
18-05-26 0.21 0.21 0.21 0.21 1756027 312 368765.00 75315.04
15-05-26 0.21 0.23 0.21 0.22 8242040 519 1765134.00 75237.99
14-05-26 0.22 0.22 0.22 0.22 1035847 298 227886.00 75398.72
13-05-26 0.23 0.24 0.23 0.23 1500154 299 345035.00 74608.98
<< < 1 2 3  ... > >>