• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
26.16
326521.75
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.49
 

As on: Apr 25, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1267.95 1268.00 1198.50 1203.25 603353 34679 735180348.00 76664.21
23-04-26 1299.25 1299.25 1272.00 1277.20 485589 22458 621682036.00 77664.00
22-04-26 1344.05 1380.00 1281.55 1285.20 1950841 71050 2544841876.00 78516.49
21-04-26 1428.60 1455.00 1422.50 1441.55 114753 5532 165207939.00 79273.33
20-04-26 1442.70 1450.00 1424.00 1428.35 68456 4052 98184238.00 78520.30
17-04-26 1450.05 1457.30 1430.00 1442.50 289513 5205 415339724.00 78493.54
16-04-26 1454.00 1468.20 1434.45 1450.70 142079 12987 205657767.00 77988.68
15-04-26 1440.25 1475.00 1437.85 1451.30 123120 10684 179009138.00 78111.24
13-04-26 1444.95 1446.20 1418.00 1429.90 59523 4245 85059060.00 76847.57
10-04-26 1450.05 1458.65 1421.00 1450.90 109938 7001 157813122.00 77550.25
<< < 1 2 3  ... > >>