• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
6.8756594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
16.39
465.62
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Sep 05, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 21.30 22.84 21.30 22.45 23180 127 521789.00 76515.43
03-09-26 22.36 22.50 21.75 21.76 12214 86 268105.00 76152.86
02-09-26 22.24 22.50 21.70 22.38 30504 196 672436.00 76570.35
01-09-26 22.90 23.30 22.50 22.69 31515 175 719454.00 76944.28
31-08-26 24.66 24.66 22.90 23.05 6755 105 157440.00 76957.27
28-08-26 23.05 24.22 23.05 23.65 28305 175 675345.00 77264.51
27-08-26 23.76 24.65 23.02 23.07 19383 164 454859.00 76933.59
26-08-26 23.40 24.95 23.40 24.07 47333 204 1155288.00 77472.94
25-08-26 25.43 25.43 23.45 24.00 55519 121 1370254.00 77656.09
24-08-26 24.25 24.25 24.25 24.25 6692 13 162281.00 77369.11
<< < 1 2 3  ... > >>