• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Relaxo Footwears Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
530517
INE131B01039
84.7395292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELAXO
60.09
10471.6
EPS(TTM)
Face Value()
Div & Yield %
7
1
0.71
 

As on: Dec 10, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 397.00 424.90 393.35 420.65 27933 1447 11409274.00 84666.28
08-12-25 404.00 406.55 395.95 398.60 5968 402 2387545.00 85102.69
05-12-25 407.00 408.60 401.10 403.25 11930 755 4819479.00 85712.37
04-12-25 406.90 410.00 404.50 408.60 3733 213 1522825.00 85265.32
03-12-25 401.00 411.95 401.00 406.05 5630 515 2276449.00 85106.81
02-12-25 406.15 409.95 404.05 407.05 10272 519 4177665.00 85138.27
01-12-25 405.65 412.90 405.65 409.05 6878 601 2816693.00 85641.90
28-11-25 406.55 411.80 406.55 409.65 13287 605 5433761.00 85706.67
27-11-25 411.70 412.60 408.35 410.35 2859 220 1174082.00 85720.38
26-11-25 401.05 413.55 401.05 411.70 19183 854 7845498.00 85609.51
<< < 1 2 3  ... > >>