• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
316.5227478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
32.69
3681.68
EPS(TTM)
Face Value()
Div & Yield %
56.23
10
0.65
 

As on: Jun 01, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1871.80 1871.80 1803.95 1837.45 1437 243 2628813.00 74267.34
29-05-26 1872.20 1897.65 1792.60 1837.95 6906 809 12734186.00 74775.74
27-05-26 1989.35 1997.95 1937.85 1944.70 853 174 1685170.00 75867.80
26-05-26 2006.20 2018.70 1975.45 1981.95 1388 233 2774009.00 76009.70
25-05-26 1976.00 2045.90 1966.55 1975.90 718 390 1439676.00 76488.96
22-05-26 1972.40 1998.30 1965.05 1976.65 2230 441 4416952.00 75415.35
21-05-26 1974.65 1985.00 1955.40 1979.15 815 313 1603088.00 75183.36
20-05-26 1936.35 1970.00 1935.20 1950.70 933 413 1815191.00 75318.39
19-05-26 1934.40 1965.00 1932.50 1954.30 710 204 1386866.00 75200.85
18-05-26 1947.00 1950.00 1882.10 1932.50 2298 457 4418921.00 75315.04
<< < 1 2 3  ... > >>