• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
24.68
24570.42
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.53
 

As on: Jul 21, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 188.00 190.70 187.10 189.05 576446 995 109463149.00 77708.52
17-07-26 189.00 189.60 185.05 188.65 108231 1603 20301141.00 78151.45
16-07-26 188.40 191.00 188.00 189.50 69139 1507 13104975.00 77186.87
15-07-26 189.25 190.05 185.60 188.90 180734 2623 33993346.00 77185.43
14-07-26 187.55 190.65 186.50 189.30 178921 2070 33731568.00 77054.94
13-07-26 187.55 191.50 186.80 189.40 152550 2989 28969545.00 77616.40
10-07-26 187.95 192.50 186.35 189.95 342735 4296 65117743.00 77569.39
09-07-26 181.80 186.85 181.25 185.85 154380 1344 28565804.00 76741.82
08-07-26 185.00 185.45 180.50 181.40 309036 5141 56360862.00 76503.60
07-07-26 191.25 191.25 185.00 185.65 141290 1676 26527780.00 78180.72
<< < 1 2 3  ... > >>