• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
-0.4312823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 32.45 33.90 31.16 32.40 7758 55 253394.00 75237.99
14-05-26 34.99 34.99 32.00 32.61 6913 67 225353.00 75398.72
13-05-26 34.90 35.00 32.38 33.52 3572 57 119192.00 74608.98
12-05-26 34.60 36.00 33.50 34.07 11951 72 410836.00 74559.24
11-05-26 36.40 36.49 33.80 35.26 8316 101 293330.00 76015.28
08-05-26 33.80 35.53 33.10 34.94 8352 94 294313.00 77328.19
07-05-26 30.89 34.13 30.89 33.84 11665 107 387758.00 77844.52
06-05-26 29.43 32.51 29.43 32.51 23469 135 709066.00 77958.52
05-05-26 31.94 31.94 30.97 30.97 3856 55 120409.00 77017.79
04-05-26 32.59 32.59 32.59 32.59 5070 54 165231.00 77269.40
<< < 1 2 3  ... > >>