• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
71.177202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
182.95
99378.09
EPS(TTM)
Face Value()
Div & Yield %
1.56
2
0.18
 

As on: Dec 13, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 276.65 287.50 276.65 285.40 351439 4008 99778623.00 85267.66
11-12-25 274.05 279.00 273.95 276.40 171616 2197 47570745.00 84818.13
10-12-25 277.10 280.75 274.20 274.85 273350 4026 75786499.00 84391.27
09-12-25 269.15 280.55 268.60 277.10 663460 7924 182635178.00 84666.28
08-12-25 277.35 279.25 267.75 269.70 417453 7691 113578310.00 85102.69
05-12-25 276.00 279.50 273.10 277.75 214492 2428 59242243.00 85712.37
04-12-25 278.20 279.60 274.40 275.65 400330 3212 110814144.00 85265.32
03-12-25 285.65 287.60 276.00 278.50 2371029 10597 663340397.00 85106.81
02-12-25 291.05 291.70 284.70 285.55 1037358 7730 299203513.00 85138.27
01-12-25 291.10 295.20 290.50 291.05 952752 6603 278108901.00 85641.90
<< < 1 2 3  ... > >>