• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
35.5175834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
45.23
288626.62
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
0.63
 

As on: Nov 06, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 404.70 404.70 393.55 394.85 1407840 10527 559721143.00 79310.01
04-11-26 381.90 399.00 380.10 397.10 1382774 15663 541383246.00 77301.40
03-11-26 379.40 382.50 374.00 379.80 542523 6724 205543969.00 76917.85
02-11-26 372.00 379.35 370.20 376.15 1183437 13303 445077519.00 75692.78
30-10-26 370.45 371.00 363.55 369.10 864264 12135 317538770.00 74459.53
29-10-26 363.75 372.00 363.30 372.00 634176 9607 232322551.00 74151.04
28-10-26 365.50 368.45 361.85 363.75 565209 11898 206378023.00 73246.03
27-10-26 367.90 374.45 365.75 368.15 2321132 11938 855434257.00 73598.67
26-10-26 360.80 364.65 356.30 363.50 497400 7032 179768743.00 73606.75
23-10-26 365.80 366.30 354.70 360.10 1076142 22046 385905918.00 73123.83
<< < 1 2 3  ... > >>