• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
286.891442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
51.18
42302.67
EPS(TTM)
Face Value()
Div & Yield %
254.65
10
1.34
 

As on: Nov 16, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 12999.90 13090.75 12919.00 13031.95 328 130 4257123.00 84562.78
13-11-25 12945.05 13020.00 12884.05 12911.75 354 274 4582884.00 84478.67
12-11-25 12925.00 13160.00 12850.00 12902.90 775 236 10069770.00 84466.51
11-11-25 13282.45 13282.45 12850.00 12883.90 691 315 8993845.00 83871.32
10-11-25 13050.15 13343.10 13050.15 13292.60 164 98 2166648.00 83535.35
07-11-25 13032.00 13271.00 13000.05 13146.55 318 202 4166347.00 83216.28
06-11-25 13401.00 13401.00 13100.00 13230.10 924 299 12258774.00 83311.01
04-11-25 13408.90 13440.85 13348.95 13410.20 394 182 5281024.00 83459.15
03-11-25 13498.10 13498.10 13330.00 13408.90 64 37 857211.00 83978.49
31-10-25 13429.95 13449.00 13285.50 13346.80 160 70 2138631.00 83938.71
<< < 1 2 3  ... > >>