• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Teleservices (Maharashtra) Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532371
INE517B01013
-100.9984768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTML
0
8505.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 43.68 43.79 43.03 43.25 162354 1251 7026457.00 83734.25
17-02-26 43.25 44.89 43.20 43.51 239129 1697 10510193.00 83450.96
16-02-26 43.39 43.51 42.88 43.10 73752 710 3188543.00 83277.15
13-02-26 44.23 44.31 43.22 43.52 248998 1629 10875846.00 82626.76
12-02-26 45.46 45.67 44.50 44.70 160973 1328 7202098.00 83674.92
11-02-26 46.56 46.84 45.22 45.50 219782 1406 10024079.00 84233.64
10-02-26 44.88 47.81 44.88 46.45 1049465 4780 49029998.00 84273.92
09-02-26 43.65 45.50 43.65 44.97 367050 1925 16442049.00 84065.75
06-02-26 44.10 44.11 42.97 43.80 145632 1488 6309725.00 83580.40
05-02-26 44.58 44.97 43.80 44.06 202638 1642 8938370.00 83313.93
<< < 1 2 3  ... > >>