• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,885.01 -358.33
( -0.48%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.0442443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
187.33
1318.49
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jun 08, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 11.41 11.41 11.20 11.24 423189 599 4772271.00 74243.34
04-06-26 11.32 11.46 11.21 11.26 494252 523 5583831.00 74360.01
03-06-26 11.64 11.64 11.21 11.32 394311 934 4456773.00 74346.17
02-06-26 11.18 11.57 11.11 11.51 532032 964 6029983.00 74649.84
01-06-26 11.55 11.66 11.20 11.30 550134 885 6225630.00 74267.34
29-05-26 11.75 11.75 11.47 11.53 1035576 1258 12009740.00 74775.74
27-05-26 11.24 11.75 11.01 11.48 1031974 1254 11798378.00 75867.80
26-05-26 11.06 11.25 10.97 11.02 619456 1031 6882978.00 76009.70
25-05-26 11.10 11.22 11.00 11.03 419673 1030 4655136.00 76488.96
22-05-26 10.82 11.06 10.82 10.98 321612 889 3523429.00 75415.35
<< < 1 2 3  ... > >>