• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
81.9685629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
36.16
18.36
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jul 21, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 13.74 13.74 13.74 13.74 1 1 13.00 81757.73
17-07-25 14.10 14.34 13.42 13.74 3225 22 45156.00 82259.24
16-07-25 14.30 14.35 13.90 13.90 31 5 432.00 82634.48
15-07-25 14.00 14.00 13.60 13.70 24 7 330.00 82570.91
14-07-25 14.74 14.74 13.34 14.04 1719 20 23014.00 82253.46
11-07-25 13.30 14.30 13.30 14.04 955 14 13004.00 82500.47
10-07-25 14.28 14.28 13.60 13.98 537 12 7508.00 83190.28
09-07-25 13.58 14.37 13.58 14.28 327 9 4462.00 83536.08
08-07-25 14.47 14.47 13.66 14.29 278 9 3937.00 83712.51
07-07-25 14.50 14.50 13.78 14.19 57 13 799.00 83442.50
<< < 1 2 3  ... > >>