• OPEN AN ACCOUNT
Indian Indices
Sensex
71,802.38 -836.32
( -1.15%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
8.755329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
282.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 08, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 73.00 78.50 72.00 72.94 21785 190 1605776.00 72638.70
06-10-26 80.65 80.65 74.60 78.60 1743 29 136639.00 73067.81
05-10-26 83.90 83.90 78.00 79.33 3539 24 284875.00 72382.47
01-10-26 82.80 82.80 75.00 78.35 7575 105 604847.00 71909.70
30-09-26 85.90 85.90 82.90 82.90 420 13 35410.00 72480.29
29-09-26 85.95 85.95 84.50 84.50 174 5 14732.00 72529.07
28-09-26 85.94 85.94 85.00 85.00 227 6 19296.00 72771.72
25-09-26 86.80 86.80 86.00 86.00 413 3 35526.00 73895.74
24-09-26 86.95 86.95 86.50 86.80 591 20 51313.00 73580.54
23-09-26 86.32 87.80 83.45 86.89 941 37 80603.00 74828.25
<< < 1 2 3  ... > >>