• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
371.5364828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
83.68
43305.57
EPS(TTM)
Face Value()
Div & Yield %
43.43
2
0.06
 

As on: Sep 07, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3744.95 3747.35 3619.20 3634.35 37073 2134 135395383.00 76515.43
03-09-26 3800.00 3816.85 3715.00 3729.70 8897 1483 33437264.00 76152.86
02-09-26 3897.70 3898.00 3743.10 3752.55 9963 1600 37982685.00 76570.35
01-09-26 3949.75 3963.50 3879.30 3918.95 20603 352 80375201.00 76944.28
31-08-26 3954.95 3955.00 3880.00 3900.55 3544 559 13854886.00 76957.27
28-08-26 3966.05 3966.05 3935.00 3943.00 1455 272 5745986.00 77264.51
27-08-26 3960.05 4026.30 3955.05 3961.45 3023 823 12053039.00 76933.59
26-08-26 3990.00 3996.35 3955.05 3963.45 3887 788 15436898.00 77472.94
25-08-26 3990.00 4015.60 3947.00 3996.20 3016 714 11999495.00 77656.09
24-08-26 3970.00 3998.00 3955.00 3977.05 6156 2158 24488311.00 77369.11
<< < 1 2 3  ... > >>