• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
0.7598373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25499.27
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jul 27, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 159.52 159.52 159.52 159.52 137439 526 21924269.00 81463.09
24-07-25 151.93 151.93 151.93 151.93 121343 624 18435641.00 82184.17
23-07-25 144.70 144.70 130.92 144.70 1635768 10762 234343969.00 82726.64
22-07-25 137.81 137.81 137.81 137.81 90925 365 12530374.00 82186.81
21-07-25 131.25 131.25 131.00 131.25 669664 2931 87891187.00 82200.34
18-07-25 125.06 125.06 113.16 125.00 3045357 17586 353984379.00 81757.73
17-07-25 119.11 119.11 119.11 119.11 45867 285 5463218.00 82259.24
16-07-25 113.44 113.44 113.44 113.44 30557 216 3466386.00 82634.48
15-07-25 108.04 108.04 108.04 108.04 43952 250 4748574.00 82570.91
14-07-25 102.90 102.90 102.90 102.90 48606 275 5001557.00 82253.46
<< < 1 2 3  ... > >>