• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.7033493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.33
38.25
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 28, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 8.03 8.03 7.31 7.32 4106 17 30645.00 76835.78
24-07-26 8.12 8.12 7.53 8.11 4039 18 31473.00 76059.77
23-07-26 8.13 8.13 8.13 8.13 1 1 8.00 76391.39
22-07-26 7.44 8.64 7.17 7.61 4755 15 34834.00 76755.05
21-07-26 7.60 8.96 7.60 7.87 11159 27 99470.00 77470.11
20-07-26 7.35 8.15 7.35 8.15 2619 25 21260.00 77708.52
16-07-26 7.13 7.48 7.00 7.41 1015 8 7397.00 77186.87
15-07-26 7.13 7.13 7.13 7.13 38 3 270.00 77185.43
13-07-26 7.53 7.53 7.13 7.13 68 5 509.00 77616.40
08-07-26 7.79 7.79 7.48 7.50 58 3 437.00 76503.60
<< < 1 2 3  ... > >>