• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,650.26 110.35
( 0.14%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
308.5587554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
6.12
312.95
EPS(TTM)
Face Value()
Div & Yield %
36.99
10
2.21
 

As on: Aug 14, 2025 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 234.00 234.00 226.00 226.45 1961 38 448751.00 80539.91
12-08-25 220.95 226.00 220.95 226.00 291 9 65374.00 80235.59
11-08-25 226.50 226.50 220.00 220.05 323 22 72530.00 80604.08
07-08-25 230.20 230.20 222.05 223.50 1106 29 249909.00 80623.26
06-08-25 232.00 232.00 227.15 227.90 261 22 59867.00 80543.99
05-08-25 234.00 234.00 230.00 232.95 1089 14 254636.00 80710.25
04-08-25 232.00 237.00 227.00 234.00 2245 65 516964.00 81018.72
01-08-25 235.00 235.00 230.00 232.50 1731 60 400429.00 80599.91
31-07-25 238.00 238.00 232.00 236.20 1370 21 320417.00 81185.58
30-07-25 238.35 242.00 226.00 238.00 2024 35 465805.00 81481.86
<< < 1 2 3  ... > >>