• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0636965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.4
84.56
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 12, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1.32 1.32 1.32 1.32 777030 543 1025679.00 74781.76
10-09-26 1.37 1.38 1.37 1.38 29339415 3144 40348841.00 74902.59
09-09-26 1.31 1.32 1.31 1.32 31308021 4440 41251610.00 74764.23
08-09-26 1.25 1.26 1.25 1.26 25999685 3288 32735738.00 75577.58
07-09-26 1.19 1.20 1.19 1.20 31366328 3405 37635408.00 76132.81
04-09-26 1.19 1.19 1.15 1.15 140109 121 162686.00 76515.43
03-09-26 1.19 1.20 1.16 1.16 395640 150 460310.00 76152.86
02-09-26 1.20 1.20 1.18 1.18 221365 127 261440.00 76570.35
01-09-26 1.21 1.21 1.19 1.20 253792 226 303094.00 76944.28
31-08-26 1.15 1.18 1.12 1.17 602318 179 698110.00 76957.27
<< < 1 2 3  ... > >>