• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4627071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.06
56.79
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Oct 09, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 37.90 38.00 36.01 37.76 67065 91 2518477.00 71593.24
07-10-26 38.95 38.95 36.50 37.90 25562 95 960464.00 72638.70
06-10-26 36.79 37.50 35.90 37.18 19426 95 710484.00 73067.81
05-10-26 36.89 38.10 35.85 36.79 24652 83 923812.00 72382.47
01-10-26 35.81 38.00 35.75 37.64 19286 96 709322.00 71909.70
30-09-26 37.00 37.74 35.66 37.50 5732 38 210386.00 72480.29
29-09-26 38.97 38.97 35.63 36.72 2684 41 98366.00 72529.07
28-09-26 37.19 38.15 36.45 37.50 4331 25 160380.00 72771.72
25-09-26 36.80 38.55 36.00 38.15 24590 167 928085.00 73895.74
24-09-26 35.04 37.24 34.20 36.85 56703 160 1999078.00 73580.54
<< < 1 2 3  ... > >>