• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
22.28
66253.63
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
1
 

As on: Feb 13, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 162.00 162.95 159.50 160.40 424496 2803 68570859.00 83674.92
11-02-26 160.80 162.90 160.40 162.00 2647115 9447 428947503.00 84233.64
10-02-26 158.30 161.40 156.20 161.00 1074792 6440 171852640.00 84273.92
09-02-26 160.40 161.75 157.25 158.30 1264287 5124 200602589.00 84065.75
06-02-26 158.70 161.25 156.50 160.40 4951395 6869 792377585.00 83580.40
05-02-26 156.75 159.50 152.15 157.90 1752353 7972 273772292.00 83313.93
04-02-26 154.50 158.15 154.35 157.20 1606470 7248 250792205.00 83817.69
03-02-26 154.05 155.70 149.20 154.35 2634921 18057 404468817.00 83739.13
02-02-26 147.85 149.80 141.30 148.90 3087876 13147 450664416.00 81666.46
01-02-26 148.00 154.60 141.95 148.65 1326372 10471 197398799.00 80722.94
<< < 1 2 3  ... > >>