• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
33.72
808.41
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0.37
 

As on: Jan 23, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 270.00 272.20 260.75 266.15 5083 152 1356412.00 81537.70
22-01-26 270.00 278.25 269.90 271.45 2961 118 805223.00 82307.37
21-01-26 272.00 277.90 268.00 270.50 18016 253 4932635.00 81909.63
20-01-26 282.60 282.60 271.00 272.25 11387 360 3135191.00 82180.47
19-01-26 282.85 286.00 276.05 284.00 5574 135 1572549.00 83246.18
16-01-26 290.00 290.00 282.45 285.85 10362 294 2951918.00 83570.35
14-01-26 287.30 291.70 286.70 287.00 5301 167 1534185.00 83382.71
13-01-26 294.90 295.20 283.75 286.90 8684 473 2518984.00 83627.69
12-01-26 293.00 294.10 286.65 292.65 10545 287 3063910.00 83878.17
09-01-26 301.90 306.30 291.95 292.95 9657 258 2863819.00 83576.24
<< < 1 2 3  ... > >>