• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9601912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
13.87
91870.16
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.9
 

As on: Nov 03, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 2019.95 2032.00 1996.55 1996.55 187302 1965 374783737.00 75692.78
30-10-26 1990.95 2020.40 1974.05 2009.00 19995 2664 40052710.00 74459.53
29-10-26 1980.55 1999.75 1964.00 1998.00 22364 2276 44399659.00 74151.04
28-10-26 1954.95 1974.00 1935.00 1971.00 13488 1508 26450657.00 73246.03
27-10-26 1950.00 1965.00 1942.40 1959.05 62848 3084 123001283.00 73598.67
26-10-26 1930.35 1950.00 1915.00 1950.00 10950 2297 21150960.00 73606.75
23-10-26 1921.10 1928.60 1893.25 1925.00 66019 4415 126152409.00 73123.83
22-10-26 1944.00 1944.70 1897.25 1928.00 12086 2406 23185582.00 73249.39
21-10-26 1950.00 1959.30 1929.60 1957.00 42945 2739 83489847.00 73709.69
19-10-26 1965.75 1969.90 1931.40 1953.75 5864 1026 11460487.00 73852.90
<< < 1 2 3  ... > >>