• OPEN AN ACCOUNT
Indian Indices
Sensex
74,830.29 301.21
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
312.6004336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
12.47
19302.26
EPS(TTM)
Face Value()
Div & Yield %
39.29
5
2.55
 

As on: Sep 23, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 457.00 493.90 456.05 489.80 151954 2626 72930984.00 74529.08
21-09-26 452.95 460.15 447.00 457.35 38505 1211 17506791.00 74858.99
18-09-26 470.75 470.75 449.25 452.15 37678 2311 17212256.00 74294.96
17-09-26 461.35 470.90 459.65 467.75 11729 596 5465347.00 74314.59
16-09-26 460.40 468.95 460.40 462.75 12794 581 5943060.00 74336.45
15-09-26 476.00 476.00 462.00 464.35 29394 2620 13822996.00 74003.82
11-09-26 455.25 485.65 450.00 475.45 150876 3463 71633395.00 74781.76
10-09-26 454.00 460.00 451.00 455.30 26248 821 11981981.00 74902.59
09-09-26 456.55 457.60 448.00 449.50 5609 361 2526321.00 74764.23
08-09-26 453.60 457.15 449.05 453.25 23891 529 10824276.00 75577.58
<< < 1 2 3  ... > >>