• OPEN AN ACCOUNT
Indian Indices
Sensex
77,854.35 -225.61
( -0.29%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
61.320925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
19.85
2312.35
EPS(TTM)
Face Value()
Div & Yield %
5.92
2
0.85
 

As on: Aug 14, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 116.80 119.45 116.00 117.50 28512 395 3363162.00 78079.96
12-08-26 120.65 121.05 116.30 117.55 46601 666 5506733.00 77966.35
11-08-26 122.90 123.70 121.50 121.95 19444 320 2381039.00 78154.25
10-08-26 123.80 125.25 122.55 123.05 16363 253 2026530.00 78542.44
07-08-26 123.50 125.05 122.80 123.90 31116 435 3847819.00 78499.17
06-08-26 124.25 124.75 122.90 123.50 35332 275 4363857.00 78954.76
05-08-26 124.35 126.00 122.40 123.90 57320 597 7103753.00 78581.00
04-08-26 132.00 132.00 120.80 123.10 59475 786 7412051.00 78428.95
03-08-26 126.95 131.25 126.90 130.30 10612 271 1376544.00 78639.03
31-07-26 123.80 126.95 123.80 126.15 4308 121 541844.00 78094.64
<< < 1 2 3  ... > >>