• OPEN AN ACCOUNT
Indian Indices
Sensex
76,712.09 141.74
( 0.19%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.496698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
51.41
40471.26
EPS(TTM)
Face Value()
Div & Yield %
8.94
2
0
 

As on: Sep 03, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 456.90 461.40 450.40 459.60 425921 738 195413134.00 76570.35
01-09-26 463.35 467.35 455.00 460.50 334382 1154 154045585.00 76944.28
31-08-26 479.75 479.75 461.15 463.35 464483 2137 215717331.00 76957.27
28-08-26 483.70 486.05 475.00 478.70 53283 1315 25443265.00 77264.51
27-08-26 473.55 483.90 472.25 482.10 49672 1429 23789588.00 76933.59
26-08-26 477.10 480.95 471.55 472.80 23517 710 11154430.00 77472.94
25-08-26 475.05 479.75 471.00 475.55 19833 555 9420924.00 77656.09
24-08-26 490.50 493.00 473.80 475.00 61187 1620 29398751.00 77369.11
21-08-26 494.40 499.85 488.50 489.80 477477 1807 234611693.00 77540.83
20-08-26 495.35 505.65 492.35 494.25 498533 2191 247347429.00 77537.72
<< < 1 2 3  ... > >>