• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Maxgrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521167
INE485D01043
453.9077687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
181.71
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 14, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 45.49 45.49 45.49 45.49 14664 70 667065.00 73524.26
01-06-26 50.00 51.00 47.88 47.88 13279 73 638055.00 74267.34
25-05-26 50.18 52.82 50.18 50.40 17863 123 897809.00 76488.96
18-05-26 52.82 52.82 52.82 52.82 4661 50 246194.00 75315.04
11-05-26 55.59 60.00 55.59 55.59 85608 252 4779189.00 76015.28
04-05-26 58.51 58.51 53.00 58.51 53603 267 3100430.00 77269.40
30-04-26 55.73 55.73 53.00 55.73 41980 113 2336402.00 76913.50
29-04-26 53.08 53.08 53.08 53.08 626 10 33228.00 77496.36
28-04-26 50.56 50.56 50.56 50.56 730 8 36908.00 76886.91
27-04-26 48.16 48.16 48.16 48.16 6898 31 332207.00 77303.63
<< < 1 2 3  ... > >>