• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,821.44 -505.61
( -0.61%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.7
109.12
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Oct 14, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 35.73 35.73 35.63 35.63 244 8 8716.00 82327.05
10-10-25 34.95 35.73 34.79 35.73 559 9 19784.00 82500.82
09-10-25 35.77 35.77 34.00 34.61 1199 26 40964.00 82172.10
08-10-25 35.60 36.00 34.90 34.90 101 7 3553.00 81773.66
07-10-25 34.90 34.90 34.90 34.90 100 1 3490.00 81926.75
06-10-25 34.21 34.21 34.21 34.21 1 1 34.00 81790.12
03-10-25 34.99 34.99 33.75 34.07 110 3 3723.00 81207.17
30-09-25 35.00 35.00 34.99 34.99 84 5 2939.00 80267.62
29-09-25 35.20 35.20 34.00 34.00 121 10 4126.00 80364.94
26-09-25 34.41 35.59 34.41 35.20 265 9 9130.00 80426.46
<< < 1 2 3  ... > >>