• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.44
242242.84
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.86
 

As on: Apr 04, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 192.30 194.85 187.95 194.05 1254431 19307 239105074.00 73319.55
01-04-26 200.00 200.05 194.05 194.70 1099752 10432 216106320.00 73134.32
30-03-26 192.10 194.40 188.30 191.80 1974856 23164 378130673.00 71947.55
27-03-26 193.75 195.45 192.60 193.25 1530928 20935 296986507.00 73583.22
25-03-26 193.50 197.10 192.30 196.65 2255964 32760 440414352.00 75273.45
24-03-26 191.55 192.15 187.75 190.90 2127343 25028 403882289.00 74068.45
23-03-26 192.95 193.35 186.55 187.25 1451024 16216 273316597.00 72696.39
20-03-26 193.95 199.40 193.20 196.70 2436954 21295 480085141.00 74532.96
19-03-26 191.50 194.20 190.00 190.55 7797558 25019 1506881732.00 74207.24
18-03-26 196.95 196.95 193.20 195.30 5162258 21294 1006878886.00 76704.13
<< < 1 2 3  ... > >>