• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
181306.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4769.50 4804.15 4616.80 4688.95 51032 10243 239414871.00 74729.27
15-10-26 4705.90 4824.25 4701.00 4796.00 33328 4055 159482928.00 74315.61
14-10-26 4795.75 4828.60 4679.20 4723.95 125561 5100 596009327.00 72781.89
13-10-26 4795.25 4815.00 4750.00 4795.75 14977 2189 71639797.00 73033.78
12-10-26 4869.00 4893.50 4782.90 4795.00 16740 3131 80972830.00 71924.68
09-10-26 4820.45 4880.95 4786.95 4849.85 27306 3654 131772957.00 72472.33
08-10-26 4980.00 4980.00 4783.00 4813.00 53681 10312 259351380.00 71593.24
07-10-26 5032.55 5067.50 4975.10 4980.25 21318 1739 107200891.00 72638.70
06-10-26 4950.00 5058.00 4925.30 5045.00 20820 3663 104077809.00 73067.81
05-10-26 4935.05 5000.00 4910.00 4935.00 10419 1932 51521914.00 72382.47
<< < 1 2 3  ... > >>