SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd

Industry : Engineering - Turnkey Services

BSE Code

ISIN Demat

Book Value()

500510

INE018A01030

493.7740403

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

43.94

497119.08

EPS(TTM)

Face Value()

Div & Yield %

82.24

0.94

As on: Apr 04, 2026 06:30 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-11-25	83.16	83.16	83.16	83.16	2000	1	166320.00	85609.51
25-11-25	87.53	87.53	87.53	87.53	2000	1	175060.00	84587.01
12-11-25	92.13	92.13	92.13	92.13	2000	1	184260.00	84466.51
09-06-25	96.97	96.97	96.97	96.97	2000	1	193940.00	82445.21
15-05-25	92.36	92.36	92.36	92.36	2000	1	184720.00	82530.74
14-05-25	87.97	87.97	87.97	87.97	4000	2	351880.00	81330.56

<< < 1 > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)