• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.97
47322.11
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.65
 

As on: Jan 17, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2469.45 2469.45 2400.00 2447.90 2954 721 7168214.00 83570.35
14-01-26 2391.40 2433.90 2390.00 2425.30 9429 2665 22730340.00 83382.71
13-01-26 2414.10 2428.30 2384.20 2397.05 2769 578 6654316.00 83627.69
12-01-26 2356.80 2417.80 2356.80 2413.25 3971 991 9518186.00 83878.17
09-01-26 2360.00 2382.40 2343.40 2359.60 3339 1032 7880413.00 83576.24
08-01-26 2402.35 2410.95 2369.95 2374.95 5631 1419 13417346.00 84180.96
07-01-26 2376.15 2410.20 2376.15 2402.30 1448 367 3465634.00 84961.14
06-01-26 2395.35 2397.05 2376.20 2384.00 37132 476 88347934.00 85063.34
05-01-26 2350.05 2405.00 2350.00 2397.80 5749 1446 13686194.00 85439.62
02-01-26 2313.95 2380.00 2313.95 2369.15 4217 562 9963887.00 85762.01
<< < 1 2 3  ... > >>