• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Modern Threads (I) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
500282
INE794W01014
38.9463514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODTHREAD
13.54
157.74
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: May 30, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 46.85 50.99 46.55 50.99 1002 7 46800.00 76009.70
21-05-26 49.00 49.00 49.00 49.00 5 2 245.00 75183.36
19-05-26 45.00 47.00 45.00 47.00 6 2 272.00 75200.85
18-05-26 45.55 45.55 43.23 45.00 4328 220 194047.00 75315.04
14-05-26 45.80 45.80 45.50 45.50 12 2 547.00 75398.72
13-05-26 46.40 46.40 46.25 46.25 50 2 2317.00 74608.98
11-05-26 45.90 46.40 45.50 45.50 246 6 11332.00 76015.28
08-05-26 46.85 46.85 46.85 46.85 263 4 12321.00 77328.19
07-05-26 49.60 49.60 47.88 47.88 20 2 974.00 77844.52
06-05-26 47.45 49.60 47.00 49.60 62 4 2928.00 77958.52
<< < 1 2 3  ... > >>