• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
34.15
17650.28
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.21
 

As on: Aug 05, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 489.75 489.75 480.00 481.65 23018 693 11143347.00 78428.95
03-08-26 488.70 492.55 482.15 486.60 101950 2231 49772597.00 78639.03
31-07-26 502.25 517.05 485.25 489.55 787871 13949 395477202.00 78094.64
30-07-26 481.50 488.00 477.00 480.55 19288 730 9267896.00 77928.15
29-07-26 477.05 489.30 477.05 485.10 30963 1154 15023243.00 77654.60
28-07-26 487.40 487.40 475.05 476.80 38303 1299 18399709.00 76765.92
27-07-26 480.00 488.95 478.45 486.30 25697 809 12484045.00 76835.78
24-07-26 474.65 480.70 468.75 477.35 43264 1401 20530252.00 76059.77
23-07-26 494.20 494.20 476.90 478.60 35232 1183 17066966.00 76391.39
22-07-26 500.90 505.15 485.55 495.20 109402 2412 53885101.00 76755.05
<< < 1 2 3  ... > >>