• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.14
325623.43
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
2.17
 

As on: Oct 31, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 11148.70 11148.70 11005.00 11050.10 121064 3199 1343577193.00 74459.53
29-10-26 11062.05 11214.40 11062.00 11214.40 4400 1021 49078181.00 74151.04
28-10-26 11105.30 11210.00 11052.70 11156.00 6498 1529 72331053.00 73246.03
27-10-26 11150.75 11195.00 11025.00 11195.00 25188 2867 279850587.00 73598.67
26-10-26 10961.05 11172.00 10927.00 11172.00 6098 2002 67386188.00 73606.75
23-10-26 10953.15 11066.00 10800.40 11066.00 16285 3517 177754931.00 73123.83
22-10-26 10832.55 10975.80 10650.00 10975.00 11799 2215 128121473.00 73249.39
21-10-26 10833.95 10950.00 10721.00 10811.15 21897 2631 237251342.00 73709.69
19-10-26 10928.05 11216.10 10555.05 10620.10 28687 5716 312370563.00 73852.90
16-10-26 10908.90 10980.00 10774.60 10928.00 8177 1531 89026492.00 74729.27
<< < 1 2 3  ... > >>