• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
443.0112383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.26
994013.55
EPS(TTM)
Face Value()
Div & Yield %
68.6
2
0.79
 

As on: Feb 05, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1388.00 1413.90 1388.00 1408.70 311628 23512 438251577.00 83817.69
03-02-26 1410.00 1416.00 1374.00 1389.60 767637 22533 1069463931.00 83739.13
02-02-26 1326.25 1354.70 1326.25 1352.20 170467 13203 229153774.00 81666.46
01-02-26 1351.10 1365.10 1328.20 1333.50 137921 9316 185925940.00 80722.94
30-01-26 1366.45 1382.40 1353.10 1355.05 222341 9092 303898629.00 82269.78
29-01-26 1365.80 1387.65 1354.80 1384.10 1245831 40811 1715846474.00 82566.37
28-01-26 1358.15 1380.00 1358.15 1367.40 854427 34185 1168867026.00 82344.68
27-01-26 1342.95 1368.90 1328.65 1363.35 195882 8584 264629273.00 81857.48
23-01-26 1340.00 1354.75 1335.70 1343.35 1167950 7072 1571868475.00 81537.70
22-01-26 1352.05 1355.00 1338.00 1345.65 450812 30770 606598700.00 82307.37
<< < 1 2 3  ... > >>