• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.8663241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
103.84
48324.01
EPS(TTM)
Face Value()
Div & Yield %
17.6
1
0.55
 

As on: Sep 07, 2025 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 1843.15 1844.70 1819.85 1827.65 4587 499 8402512.00 80710.76
04-09-25 1830.40 1853.00 1811.45 1837.00 8974 1088 16393733.00 80718.01
03-09-25 1846.80 1873.35 1825.65 1830.40 5456 533 10064064.00 80567.71
02-09-25 1813.85 1853.50 1799.25 1843.35 3921 551 7177148.00 80157.88
01-09-25 1848.75 1848.75 1791.65 1795.50 6976 1065 12601191.00 80364.49
29-08-25 1855.60 1880.40 1835.45 1848.75 1656 365 3069474.00 79809.65
28-08-25 1874.85 1874.85 1823.00 1854.10 2678 384 4934447.00 80080.57
26-08-25 1856.00 1863.35 1845.90 1853.30 1833 380 3395698.00 80786.54
25-08-25 1873.75 1877.75 1845.55 1856.95 3235 529 6005732.00 81635.91
22-08-25 1864.15 1898.00 1864.15 1873.70 1389 215 2607989.00 81306.85
<< < 1 2 3  ... > >>