• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Arham Technologies Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
77845
INE0L2Y01011
38.2433981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARHAM
53.04
315.84
EPS(TTM)
Face Value()
Div & Yield %
2.73
10
0
 

As on: May 04, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 20.40 21.58 20.20 20.26 942 47 19440.00 76913.50
29-04-26 21.99 21.99 20.28 20.65 5459 76 116317.00 77496.36
28-04-26 20.99 21.00 20.60 21.00 655 16 13709.00 76886.91
27-04-26 20.16 21.54 20.16 20.59 5716 39 116930.00 77303.63
24-04-26 21.20 21.20 20.52 20.52 4130 51 84880.00 76664.21
23-04-26 21.00 21.99 21.00 21.60 1101 25 24055.00 77664.00
22-04-26 22.48 22.48 21.30 21.43 546 28 11745.00 78516.49
21-04-26 22.47 23.58 21.72 22.04 4333 58 97552.00 79273.33
20-04-26 23.36 23.36 21.31 22.47 2334 42 52016.00 78520.30
17-04-26 22.57 22.57 21.10 22.25 4734 68 101714.00 78493.54
<< < 1 2 3  ... > >>