• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,310.97 -245.43
( -0.29%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.16
529.51
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.38
 

As on: Oct 24, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 42.00 42.00 39.30 40.00 8123 78 323575.00 84556.40
21-10-25 40.10 40.82 39.88 40.22 168 26 6756.00 84426.34
20-10-25 39.25 40.25 39.25 39.97 2882 82 115488.00 84363.37
17-10-25 43.64 43.64 39.74 40.00 5800 26 234843.00 83952.19
16-10-25 39.88 40.48 39.76 40.01 7138 71 285225.00 83467.66
15-10-25 40.74 40.74 39.66 39.89 4711 104 187625.00 82605.43
14-10-25 39.69 39.69 39.69 39.69 250 1 9922.00 82029.98
13-10-25 39.85 39.98 39.02 39.98 7037 45 277393.00 82327.05
10-10-25 39.75 40.02 39.45 39.99 12658 77 502268.00 82500.82
09-10-25 39.83 39.93 39.50 39.77 1324 78 52427.00 82172.10
<< < 1 2 3  ... > >>