• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.11
94792.41
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.59
 

As on: Jun 28, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 32349.90 32490.00 32040.00 32252.25 390 206 12602727.00 84058.90
26-06-25 31835.00 32384.90 31506.00 32139.95 928 357 29508825.00 83755.87
25-06-25 31899.75 32033.40 31505.80 31848.15 723 342 23015303.00 82755.51
24-06-25 31700.20 31986.00 31436.70 31515.70 293 176 9292127.00 82055.11
23-06-25 32000.05 32229.30 31500.00 31558.75 729 386 23160157.00 81896.79
20-06-25 32270.85 32602.25 32155.95 32296.10 219 154 7094507.00 82408.17
19-06-25 32420.15 32795.00 32225.95 32372.45 839 471 27329070.00 81361.87
18-06-25 32278.00 32590.00 32226.55 32383.80 863 595 27967852.00 81444.66
17-06-25 32201.15 32421.50 32050.00 32215.25 298 201 9596826.00 81583.30
16-06-25 31301.30 32397.50 31301.30 32279.25 1212 647 38920855.00 81796.15
<< < 1 2 3  ... > >>