• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.6468182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.45
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Jun 06, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 6.11 6.11 5.81 5.81 23500 16 139985.00 74267.34
25-05-26 6.14 6.14 5.61 6.11 22451 28 132350.00 76488.96
18-05-26 5.48 6.04 5.48 5.90 7210 6 40737.00 75315.04
11-05-26 5.50 5.76 5.50 5.76 3510 6 19367.00 76015.28
04-05-26 5.70 5.80 5.52 5.77 300 4 1724.00 77269.40
20-04-26 5.60 5.80 5.60 5.80 5200 7 29160.00 78520.30
13-04-26 6.18 6.19 5.89 5.89 13100 9 80795.00 76847.57
06-04-26 6.37 6.37 6.19 6.19 13000 4 82090.00 74106.85
30-03-26 6.36 6.37 6.06 6.37 10100 9 63963.00 71947.55
16-03-26 6.63 6.63 6.01 6.37 53353 37 322353.00 75502.85
<< < 1 2 3  ... > >>