• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.95
643141.08
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.58
 

As on: Jul 04, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1030.20 1040.00 1017.60 1033.00 1079017 35061 1113814198.00 77763.91
02-07-26 1003.45 1025.65 995.45 1018.75 928478 17362 944526920.00 77502.12
01-07-26 1004.50 1025.25 999.05 1014.60 309428 9682 313521969.00 76922.64
30-06-26 988.95 1010.75 977.55 1004.75 1496697 31831 1497187534.00 76478.67
29-06-26 980.00 992.45 974.90 982.90 644084 17002 634049443.00 76728.37
25-06-26 997.85 1005.70 978.55 979.90 826702 23905 817970148.00 77100.47
24-06-26 962.95 993.95 955.00 990.80 1557374 12870 1530892752.00 76991.22
23-06-26 967.95 978.00 960.60 962.30 291556 11578 281869415.00 76200.68
22-06-26 966.00 972.50 961.30 968.15 1809637 6535 1746463737.00 77094.07
19-06-26 951.65 971.10 951.65 961.30 387476 11958 373095165.00 76802.90
<< < 1 2 3  ... > >>