• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
81.8829137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
61.38
15146.63
EPS(TTM)
Face Value()
Div & Yield %
14.18
2
0.46
 

As on: Jul 19, 2025 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 887.25 887.25 866.55 870.30 3186 393 2781559.00 81757.73
17-07-25 871.15 883.25 868.05 879.85 3566 272 3130405.00 82259.24
16-07-25 875.70 879.30 864.00 866.85 4148 310 3621388.00 82634.48
15-07-25 865.95 877.00 862.20 871.60 9234 779 8038058.00 82570.91
14-07-25 881.60 897.75 862.40 868.10 17829 1590 15738110.00 82253.46
11-07-25 842.00 889.00 839.55 881.55 14890 1243 12912583.00 82500.47
10-07-25 827.75 844.00 827.75 840.85 4762 591 3983894.00 83190.28
09-07-25 826.85 827.90 817.00 826.65 1274 171 1047663.00 83536.08
08-07-25 817.05 828.00 814.70 824.00 1392 260 1143815.00 83712.51
07-07-25 829.85 835.85 815.95 818.90 4357 386 3587909.00 83442.50
<< < 1 2 3  ... > >>