• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4218748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144
30.44
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 02, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1.41 1.45 1.41 1.44 76934 124 110241.00 76913.50
29-04-26 1.44 1.45 1.40 1.43 200797 200 286593.00 77496.36
28-04-26 1.42 1.45 1.39 1.44 136744 201 194534.00 76886.91
27-04-26 1.46 1.46 1.42 1.44 376852 219 543168.00 77303.63
24-04-26 1.46 1.46 1.42 1.44 283712 189 407926.00 76664.21
23-04-26 1.43 1.46 1.42 1.43 319652 213 460052.00 77664.00
22-04-26 1.50 1.50 1.40 1.43 797062 446 1154323.00 78516.49
21-04-26 1.53 1.53 1.48 1.49 113994 227 170576.00 79273.33
20-04-26 1.54 1.55 1.49 1.49 220178 241 330907.00 78520.30
17-04-26 1.43 1.60 1.43 1.52 693800 372 1052298.00 78493.54
<< < 1 2 3  ... > >>