• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

V.L.Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92973
INE0QXL01015
26.6722037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VLINFRA
5.47
38.5
EPS(TTM)
Face Value()
Div & Yield %
4.48
10
0
 

As on: Nov 26, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 11.48 11.48 10.84 10.84 8000 4 88000.00 84587.01
17-11-25 10.94 10.94 10.94 10.94 2000 1 21880.00 84950.95
13-11-25 11.49 11.49 11.49 11.49 6000 2 68940.00 84478.67
12-11-25 11.50 11.50 11.50 11.50 2000 1 23000.00 84466.51
06-11-25 11.33 11.50 11.33 11.50 6000 3 68360.00 83311.01
29-10-25 11.92 11.92 11.92 11.92 6000 3 71520.00 84997.13
28-10-25 12.54 12.55 12.54 12.54 8000 4 100340.00 84628.16
27-10-25 13.20 13.20 13.20 13.20 2000 1 26400.00 84778.84
23-10-25 13.85 13.85 13.85 13.85 2000 1 27700.00 84556.40
16-10-25 13.36 13.36 13.36 13.36 2000 1 26720.00 83467.66
<< < 1 2 3  ... > >>