• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.6507436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.75
1015455.03
EPS(TTM)
Face Value()
Div & Yield %
68.52
2
0.77
 

As on: Sep 18, 2025 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 173.00 174.05 165.05 172.95 19270 156 3321511.00 82693.71
16-09-25 169.95 172.75 168.00 171.05 1713 49 292149.00 82380.69
15-09-25 169.00 170.00 160.05 168.70 11142 163 1875717.00 81785.74
12-09-25 162.75 166.00 159.25 164.80 4921 110 800286.00 81904.70
11-09-25 160.05 162.00 159.00 161.90 3138 65 506279.00 81548.73
10-09-25 159.30 163.00 157.85 159.75 3914 50 626827.00 81425.15
09-09-25 158.90 159.00 157.05 157.15 1470 51 231599.00 81101.32
08-09-25 158.10 160.00 157.00 159.45 2412 74 381698.00 80787.30
05-09-25 158.40 159.50 156.40 158.15 3209 72 506295.00 80710.76
04-09-25 159.95 159.95 156.80 158.40 6715 77 1066683.00 80718.01
<< < 1 2 3  ... > >>