SKI Market

A+| A| A-|

Indian Indices

Sensex

73,615.99 -367.19
( -0.50%)

Global Indices

Nasdaq

49,934.70 -958.41
(-1.88%)

Dow Jones

7,287.94 -119.71
(-1.62%)

Hang Seng

64,234.22 -1,182.41
(-1.81%)

Nikkei 225

10,254.58 27.25
(0.27%)

Forex

USD-INR

95.41 -0.12
(-0.12%)

EUR-INR

110.18 0.04
(0.03%)

GBP-INR

127.60 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Manor Estates & Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526115

INE327D01013

-3.5679612

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.66

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 11, 2026 09:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-06-26	8.50	8.50	8.08	8.08	1951	7	15924.00	73918.76
08-06-26	9.36	9.36	8.50	8.50	112	4	957.00	73524.26
05-06-26	8.92	8.92	8.50	8.92	184	6	1606.00	74243.34
04-06-26	7.78	8.50	7.78	8.50	3004	6	25532.00	74360.01
03-06-26	8.13	8.94	8.13	8.17	4467	12	36352.00	74346.17
02-06-26	9.00	9.00	8.55	8.55	682	4	6137.00	74649.84
01-06-26	9.47	9.47	9.00	9.00	118	3	1114.00	74267.34
29-05-26	10.45	10.45	9.47	9.47	5217	8	54115.00	74775.74
27-05-26	9.49	9.96	9.49	9.96	104	4	987.00	75867.80
26-05-26	9.49	9.49	9.48	9.49	111	6	1052.00	76009.70

<< < 1 2 3 ... > >>

73,615.99 -367.19 ( -0.50%)

49,934.70 -958.41 (-1.88%)

7,287.94 -119.71 (-1.62%)

64,234.22 -1,182.41 (-1.81%)

10,254.58 27.25 (0.27%)

95.41 -0.12 (-0.12%)

110.18 0.04 (0.03%)

127.60 0.17 (0.13%)

0.60 0.00 (-0.17%)