• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.71 -262.07
( -0.36%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
13.0082912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
12.46
10335.02
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Oct 14, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 14.75 15.13 14.65 15.08 4130760 4065 61604433.00 73033.78
12-10-26 14.53 14.87 14.53 14.69 2809178 3374 41415437.00 71924.68
09-10-26 14.32 14.64 14.13 14.53 1313774 2028 18929483.00 72472.33
08-10-26 14.87 14.97 14.21 14.30 3376683 5250 49073891.00 71593.24
07-10-26 15.00 15.12 14.73 14.86 3602111 4585 53774080.00 72638.70
06-10-26 14.98 15.23 14.97 15.02 3586902 3906 54129306.00 73067.81
05-10-26 15.00 15.10 14.85 14.92 4089689 4861 61226395.00 72382.47
01-10-26 15.08 15.13 14.63 14.82 3980772 6769 59380527.00 71909.70
30-09-26 15.27 15.58 15.01 15.15 3469743 4368 53236783.00 72480.29
29-09-26 15.53 15.59 15.17 15.28 3081140 4643 47210986.00 72529.07
<< < 1 2 3  ... > >>