• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.3
104083.43
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.56
 

As on: Oct 16, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 5019.05 5200.50 5019.05 5200.50 27935 6343 143604836.00 74315.61
14-10-26 5018.70 5054.00 4970.60 5024.85 15095 3503 75733953.00 72781.89
13-10-26 4910.20 4999.80 4891.10 4999.80 9917 2638 49062420.00 73033.78
12-10-26 4909.00 4990.00 4895.00 4926.10 16655 5629 82333440.00 71924.68
09-10-26 4869.00 4950.50 4828.00 4909.00 14027 2936 68866899.00 72472.33
08-10-26 4999.95 4999.95 4842.05 4860.00 10226 3071 50385263.00 71593.24
07-10-26 5098.00 5098.00 4970.00 4991.10 13372 2208 67049576.00 72638.70
06-10-26 5105.40 5111.00 5042.00 5074.80 25786 6772 130836373.00 73067.81
05-10-26 5198.85 5200.00 4992.55 5080.00 44914 11442 228413019.00 72382.47
01-10-26 5305.25 5305.25 5053.55 5173.00 38347 9615 198232048.00 71909.70
<< < 1 2 3  ... > >>