• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
6.31
2373.2
EPS(TTM)
Face Value()
Div & Yield %
3.79
1
0
 

As on: Mar 18, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 24.00 24.64 23.73 24.35 305995 1211 7400365.00 76070.84
16-03-26 24.58 24.58 23.33 23.92 447125 1934 10625624.00 75502.85
13-03-26 25.20 25.20 24.52 24.58 204718 986 5058547.00 74563.92
12-03-26 25.10 25.69 24.30 25.12 281745 1381 7033334.00 76034.42
11-03-26 25.41 26.10 25.11 25.26 261506 1198 6713362.00 76863.71
10-03-26 25.70 25.70 24.80 25.47 185039 829 4643936.00 78205.98
09-03-26 25.00 25.52 24.54 24.87 346479 1751 8612633.00 77566.16
06-03-26 25.98 26.39 25.81 25.89 160508 1646 4180742.00 78918.90
05-03-26 25.61 26.24 25.61 26.06 252462 915 6547302.00 80015.90
04-03-26 26.26 26.26 25.35 25.62 533058 2167 13700223.00 79116.19
<< < 1 2 3  ... > >>