• OPEN AN ACCOUNT
Indian Indices
Sensex
74,163.96 -664.29
( -0.89%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
79.7352476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
109.64
5336.87
EPS(TTM)
Face Value()
Div & Yield %
3.74
1
0.14
 

As on: Sep 24, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 412.30 417.55 408.70 410.05 12625 309 5201796.00 74828.25
22-09-26 414.05 416.50 408.65 411.75 18180 652 7497096.00 74529.08
21-09-26 426.55 429.20 405.00 414.40 21753 859 9052902.00 74858.99
18-09-26 420.95 440.25 420.95 427.65 27970 902 12121208.00 74294.96
17-09-26 413.00 425.00 408.80 421.05 27802 765 11668455.00 74314.59
16-09-26 425.55 425.60 402.10 412.35 22964 846 9455863.00 74336.45
15-09-26 422.90 438.65 417.45 428.45 56066 1068 23895092.00 74003.82
11-09-26 427.60 429.20 414.00 423.35 38637 899 16205940.00 74781.76
10-09-26 434.40 441.70 385.00 430.80 13850 591 6006925.00 74902.59
09-09-26 463.00 463.00 427.55 431.30 38126 1189 16875911.00 74764.23
<< < 1 2 3  ... > >>