• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.24
297171.57
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.29
 

As on: Apr 13, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 562.45 620.00 562.45 604.00 220 5 135996.00 77550.25
09-04-26 643.95 643.95 556.75 557.00 334 28 191614.00 76631.65
08-04-26 585.05 600.85 580.40 592.00 296 31 176110.00 77562.90
07-04-26 591.00 600.00 580.40 580.40 133 45 78217.00 74616.58
06-04-26 588.00 595.00 588.00 595.00 22 6 13076.00 74106.85
02-04-26 596.00 624.00 588.90 588.90 22 5 13413.00 73319.55
01-04-26 564.00 596.00 556.40 596.00 266 10 151097.00 73134.32
30-03-26 560.00 560.00 504.10 550.00 107 9 56092.00 71947.55
27-03-26 556.95 599.00 556.95 566.15 193 57 109319.00 73583.22
25-03-26 597.95 598.00 597.95 598.00 63 2 37671.00 75273.45
<< < 1 2 3  ... > >>