• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.01
524.23
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Sep 01, 2025 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 229.00 237.00 229.00 237.00 1500 2 347500.00 79809.65
26-08-25 225.50 234.50 223.05 229.30 2000 4 458575.00 80786.54
25-08-25 236.85 241.30 212.15 238.10 9500 16 2239225.00 81635.91
22-08-25 207.70 239.00 185.75 236.85 19500 37 4264650.00 81306.85
21-08-25 235.00 235.00 222.00 230.00 3500 7 798750.00 82000.71
20-08-25 237.20 237.20 230.00 230.00 3000 6 696325.00 81857.84
18-08-25 235.00 238.00 230.55 238.00 3500 7 819550.00 81273.75
14-08-25 221.25 243.50 221.25 241.40 6500 10 1552850.00 80597.66
13-08-25 240.00 247.00 238.00 240.00 5500 11 1323025.00 80539.91
12-08-25 251.90 251.90 235.00 240.25 7500 8 1819775.00 80235.59
<< < 1 2 3  ... > >>