• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
7.8986506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.6
294.38
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
0
 

As on: Nov 04, 2025 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 10.85 11.16 10.75 10.92 179774 553 1970951.00 83978.49
31-10-25 10.92 11.35 10.92 11.10 170793 488 1895579.00 83938.71
30-10-25 10.75 11.40 10.75 11.23 213451 514 2382940.00 84404.46
29-10-25 11.22 11.38 10.86 10.99 322877 741 3560738.00 84997.13
28-10-25 11.75 11.75 11.06 11.22 311636 718 3529341.00 84628.16
27-10-25 11.54 12.09 11.50 11.63 578112 1086 6805921.00 84778.84
24-10-25 10.50 11.88 10.50 11.36 1114192 1498 12829189.00 84211.88
23-10-25 10.30 10.54 10.30 10.49 215241 462 2252135.00 84556.40
21-10-25 10.39 10.44 10.25 10.32 58867 344 607863.00 84426.34
20-10-25 10.11 10.41 10.10 10.28 138812 513 1423689.00 84363.37
<< < 1 2 3  ... > >>