• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Oricon Enterprises Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513121
INE730A01022
55.9599255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORICONENT
68.14
1027.25
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.76
 

As on: Mar 13, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 64.99 65.66 64.10 65.41 1135 43 73439.00 76034.42
11-03-26 68.26 68.26 65.26 65.29 2758 51 182664.00 76863.71
10-03-26 64.00 67.59 63.94 66.61 58354 734 3890411.00 78205.98
09-03-26 62.55 65.89 60.95 64.10 14582 334 921753.00 77566.16
06-03-26 66.98 67.00 63.35 63.84 107232 777 6989213.00 78918.90
05-03-26 66.70 67.45 64.10 67.29 11086 107 737266.00 80015.90
04-03-26 61.10 67.12 61.10 66.01 8193 171 539342.00 79116.19
02-03-26 62.26 67.90 62.26 67.35 5612 124 372286.00 80238.85
27-02-26 68.14 69.24 67.10 67.71 5462 104 372903.00 81287.19
26-02-26 71.99 71.99 66.99 68.14 18581 273 1270163.00 82248.61
<< < 1 2 3  ... > >>