• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
6.3454762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.75
44.96
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: Jun 30, 2025 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 16.10 16.79 15.42 16.20 23007 76 371520.00 84058.90
26-06-25 16.30 16.86 15.26 16.10 38289 113 625937.00 83755.87
25-06-25 15.50 16.55 15.11 16.06 14257 84 226972.00 82755.51
24-06-25 15.09 16.17 14.63 15.81 23909 117 380622.00 82055.11
23-06-25 14.70 15.43 13.97 15.40 35357 154 526894.00 81896.79
20-06-25 14.76 14.76 14.50 14.70 11696 49 171893.00 82408.17
19-06-25 14.48 14.48 14.48 14.48 6039 25 87444.00 81361.87
18-06-25 14.20 14.20 14.20 14.20 13975 36 198445.00 81444.66
17-06-25 13.93 13.93 13.71 13.93 4837 49 66981.00 81583.30
16-06-25 13.97 13.97 13.93 13.93 12961 61 180563.00 81796.15
<< < 1 2 3  ... > >>