• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
42.69
657685.22
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.53
 

As on: Nov 06, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1042.10 1053.00 1037.05 1041.60 560302 14918 584084962.00 83311.01
04-11-25 1044.00 1060.45 1035.50 1056.95 138003 4855 145146163.00 83459.15
03-11-25 1035.85 1047.70 1031.50 1042.90 79226 2829 82520409.00 83978.49
31-10-25 1052.10 1069.70 1041.50 1042.60 190124 4899 201389095.00 83938.71
30-10-25 1063.20 1066.75 1045.10 1051.95 466151 11962 490603791.00 84404.46
29-10-25 1065.95 1079.40 1061.00 1063.00 93566 5570 99776119.00 84997.13
28-10-25 1081.90 1087.90 1063.10 1074.80 349044 6060 374213332.00 84628.16
27-10-25 1091.00 1091.00 1076.00 1084.20 380679 4146 411481969.00 84778.84
24-10-25 1094.20 1098.50 1087.10 1089.35 233312 9792 254644232.00 84211.88
23-10-25 1090.00 1102.45 1084.10 1094.20 604530 19338 660337842.00 84556.40
<< < 1 2 3  ... > >>