• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Syrma SGS Technology Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543573
INE0DYJ01015
144.6186004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYRMA
74.98
18506.91
EPS(TTM)
Face Value()
Div & Yield %
12.8
10
0.14
 

As on: May 02, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 979.95 979.95 946.55 959.75 44100 1893 42210936.00 76913.50
29-04-26 978.25 996.00 963.00 975.00 29946 1490 29265913.00 77496.36
28-04-26 985.00 985.00 964.20 970.85 22685 1159 22084591.00 76886.91
27-04-26 980.35 993.20 975.00 978.40 58347 3051 57336572.00 77303.63
24-04-26 990.10 1008.90 966.50 970.15 54647 3138 53650521.00 76664.21
23-04-26 1002.00 1011.35 980.00 982.80 86061 3713 85571939.00 77664.00
22-04-26 994.50 1014.00 985.75 997.95 71040 3541 71258093.00 78516.49
21-04-26 968.40 1032.00 962.40 985.75 122285 5965 122339401.00 79273.33
20-04-26 973.10 988.95 958.60 963.05 38414 2128 37412166.00 78520.30
17-04-26 979.95 992.00 965.80 977.65 141409 7036 138504320.00 78493.54
<< < 1 2 3  ... > >>