• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
17.7610626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
79.07
411.56
EPS(TTM)
Face Value()
Div & Yield %
0.14
5
0
 

As on: Oct 04, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 11.50 11.60 10.93 11.07 41853 288 468122.00 71909.70
30-09-26 11.48 11.80 11.36 11.53 28625 262 330659.00 72480.29
29-09-26 11.30 11.60 11.26 11.43 28982 218 330773.00 72529.07
28-09-26 11.63 11.97 11.31 11.61 64001 241 738662.00 72771.72
25-09-26 11.37 11.74 11.37 11.62 80032 220 929097.00 73895.74
24-09-26 11.85 11.90 11.49 11.71 73495 302 860561.00 73580.54
23-09-26 11.94 11.94 11.68 11.78 35650 208 419079.00 74828.25
22-09-26 11.99 12.05 11.53 11.72 79617 322 942184.00 74529.08
21-09-26 12.37 12.48 11.73 11.82 57287 227 685733.00 74858.99
18-09-26 12.59 12.59 12.00 12.08 63399 294 771789.00 74294.96
<< < 1 2 3  ... > >>