• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,446.50 -186.18
( -0.22%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
2.5269251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
100.3
1640.95
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Nov 21, 2025 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 10.22 10.23 10.01 10.03 334196 474 3368947.00 85632.68
19-11-25 10.03 10.21 10.01 10.08 305467 677 3080005.00 85186.47
18-11-25 10.13 10.25 10.00 10.05 833096 962 8410935.00 84673.02
17-11-25 10.43 10.49 10.11 10.15 547917 819 5642799.00 84950.95
14-11-25 10.81 10.82 10.42 10.50 336274 519 3552234.00 84562.78
13-11-25 10.63 11.00 10.62 10.69 339087 593 3661330.00 84478.67
12-11-25 10.98 11.00 10.68 10.73 528341 725 5730541.00 84466.51
11-11-25 11.06 11.24 10.60 10.72 1402320 1511 15469576.00 83871.32
10-11-25 10.90 11.24 10.67 10.93 1861321 2138 20282473.00 83535.35
07-11-25 10.32 10.60 10.15 10.56 774852 870 8078885.00 83216.28
<< < 1 2 3  ... > >>