• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,811.06 369.02
( 0.45%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.4136844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
80.38
4813.03
EPS(TTM)
Face Value()
Div & Yield %
2.26
2
0.1
 

As on: Jun 06, 2025 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 165.00 184.50 164.00 181.65 3019181 24082 538537925.00 81442.04
04-06-25 157.85 162.55 155.20 160.40 626244 8052 100274454.00 80998.25
03-06-25 153.85 159.00 151.20 156.90 1270982 12829 197421367.00 80737.51
02-06-25 140.55 154.00 139.75 151.60 541013 6554 80094950.00 81373.75
30-05-25 148.60 148.60 139.95 140.55 211716 2833 30234454.00 81451.01
29-05-25 147.40 152.65 145.20 146.80 524754 5558 77894796.00 81633.02
28-05-25 140.60 149.15 140.45 146.75 1292990 12130 188204801.00 81312.32
27-05-25 128.05 142.50 128.05 139.10 2070278 16586 287479826.00 81551.63
26-05-25 128.75 130.60 127.30 128.55 137253 1715 17670055.00 82176.45
23-05-25 128.90 132.00 127.40 127.90 237289 3045 30654250.00 81721.08
<< < 1 2 3  ... > >>