• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
133.4415263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.38
149.89
EPS(TTM)
Face Value()
Div & Yield %
6.93
10
0
 

As on: Aug 28, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 82.78 82.78 78.80 78.89 663 21 52310.00 80786.54
25-08-25 75.05 85.00 75.05 81.16 15942 176 1309190.00 81635.91
22-08-25 77.50 78.79 76.26 77.96 3319 27 256674.00 81306.85
21-08-25 78.13 78.13 77.50 77.50 1534 12 118916.00 82000.71
20-08-25 77.01 78.78 77.00 78.13 3709 33 288492.00 81857.84
19-08-25 76.53 77.00 75.15 76.50 2200 30 167915.00 81644.39
18-08-25 76.99 77.75 74.99 76.53 3525 44 267182.00 81273.75
14-08-25 75.50 77.82 74.76 75.24 4023 52 305260.00 80597.66
13-08-25 79.99 79.99 75.00 76.07 38228 332 2910645.00 80539.91
12-08-25 86.90 90.00 78.69 83.81 15373 92 1297645.00 80235.59
<< < 1 2 3  ... > >>