• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

U P Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509960
INE726E01014
394.9061111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPHOT
25.57
810
EPS(TTM)
Face Value()
Div & Yield %
58.67
10
0
 

As on: Sep 19, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1475.00 1475.00 1475.00 1475.00 1 1 1475.00 74336.45
15-09-26 1489.20 1531.00 1475.00 1475.00 13 4 19745.00 74003.82
11-09-26 1499.40 1499.40 1460.00 1460.00 23 6 33974.00 74781.76
10-09-26 1365.00 1428.00 1325.50 1428.00 30 5 40947.00 74902.59
09-09-26 1360.00 1360.00 1360.00 1360.00 10 1 13600.00 74764.23
08-09-26 1379.90 1390.00 1379.90 1390.00 24 3 33158.00 75577.58
07-09-26 1352.00 1356.75 1350.00 1350.55 37 6 49998.00 76132.81
04-09-26 1400.00 1400.00 1388.00 1388.00 3 2 4188.00 76515.43
03-09-26 1390.00 1424.00 1390.00 1420.00 359 18 509818.00 76152.86
31-08-26 1360.00 1360.00 1360.00 1360.00 10 1 13600.00 76957.27
<< < 1 2 3  ... > >>