• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
27.6947759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.99
865.79
EPS(TTM)
Face Value()
Div & Yield %
5.99
1
0
 

As on: Oct 23, 2025 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 246.25 251.95 246.25 247.20 6257 134 1558807.00 84556.40
21-10-25 244.15 254.00 244.15 251.50 29343 293 7352969.00 84426.34
20-10-25 251.95 251.95 241.55 244.15 47950 140 11684305.00 84363.37
17-10-25 249.00 249.00 242.25 243.15 12659 207 3098746.00 83952.19
16-10-25 245.05 249.55 242.00 244.55 22606 243 5563996.00 83467.66
15-10-25 253.95 253.95 245.00 246.45 40233 318 10006518.00 82605.43
14-10-25 251.25 257.00 247.00 249.15 18274 266 4567444.00 82029.98
13-10-25 259.00 265.75 252.20 252.70 16508 294 4216282.00 82327.05
10-10-25 260.55 265.95 257.00 258.60 27894 352 7321628.00 82500.82
09-10-25 265.10 270.00 256.15 261.75 66849 588 17638360.00 82172.10
<< < 1 2 3  ... > >>