• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6995749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 5.52 5.52 5.52 5.52 814 5 4493.00 85213.36
12-12-25 5.26 5.26 5.26 5.26 11522 6 60605.00 85267.66
11-12-25 5.01 5.01 5.01 5.01 741 7 3712.00 84818.13
10-12-25 4.78 4.78 4.78 4.78 1 1 4.00 84391.27
09-12-25 4.56 4.56 4.56 4.56 132 3 601.00 84666.28
08-12-25 4.35 4.35 4.15 4.35 366 5 1555.00 85102.69
05-12-25 3.95 4.15 3.95 4.15 84 3 348.00 85712.37
04-12-25 3.95 4.13 3.95 3.96 1597 9 6364.00 85265.32
03-12-25 4.12 4.12 3.94 3.94 100 2 403.00 85106.81
02-12-25 4.14 4.14 4.14 4.14 8 1 33.00 85138.27
<< < 1 2 3  ... > >>