• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
59.5973196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.83
400.53
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0.27
 

As on: Feb 19, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 210.20 213.45 205.00 206.10 19340 81 4068523.00 82498.14
18-02-26 214.00 214.00 210.00 210.20 3008 39 636504.00 83734.25
17-02-26 215.50 215.50 208.00 208.35 9090 46 1913395.00 83450.96
16-02-26 218.50 218.50 209.00 211.55 3812 62 821436.00 83277.15
13-02-26 214.00 222.00 205.50 213.10 19757 131 4211005.00 82626.76
12-02-26 223.70 223.70 213.00 213.40 1579 46 339378.00 83674.92
11-02-26 221.00 221.00 215.10 216.95 1135 27 245011.00 84233.64
10-02-26 217.45 219.00 214.00 218.55 4721 53 1024936.00 84273.92
09-02-26 219.95 222.95 211.00 212.85 33679 149 7178589.00 84065.75
06-02-26 222.00 222.00 214.10 219.95 5012 75 1088140.00 83580.40
<< < 1 2 3  ... > >>