• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mufin Green Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542774
INE08KJ01020
18.4401269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUFIN
95.73
1923.73
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Dec 01, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 113.00 113.00 109.65 111.05 8557 113 946431.00 85706.67
27-11-25 109.80 113.75 109.45 112.15 41029 362 4601873.00 85720.38
26-11-25 111.40 112.15 110.40 111.15 14733 288 1640613.00 85609.51
25-11-25 109.15 111.70 108.60 111.40 40889 236 4534901.00 84587.01
24-11-25 111.45 111.85 109.15 110.70 51117 263 5678387.00 84900.71
21-11-25 110.00 113.20 110.00 112.00 27485 256 3071974.00 85231.92
20-11-25 113.40 114.20 110.35 110.80 38469 322 4315898.00 85632.68
19-11-25 115.50 116.30 112.85 113.80 26579 249 3038006.00 85186.47
18-11-25 113.75 115.80 111.25 114.85 67884 530 7701719.00 84673.02
17-11-25 110.35 120.00 105.05 113.10 383622 11903 43201192.00 84950.95
<< < 1 2 3  ... > >>