• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Duroply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
516003
INE932D01010
130.3274475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.47
176.45
EPS(TTM)
Face Value()
Div & Yield %
5.19
10
0
 

As on: Sep 05, 2025 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 185.00 185.00 178.00 178.90 18703 150 3367956.00 80718.01
03-09-25 185.00 187.60 185.00 187.30 454 25 84621.00 80567.71
02-09-25 193.85 193.85 180.00 184.85 13421 162 2491058.00 80157.88
01-09-25 192.40 193.40 184.60 189.55 1358 31 258123.00 80364.49
29-08-25 190.90 192.45 190.00 192.45 420 12 79868.00 79809.65
28-08-25 191.60 192.95 189.05 189.90 1063 35 202383.00 80080.57
26-08-25 198.00 198.00 190.00 190.65 3464 81 662110.00 80786.54
25-08-25 200.00 202.85 197.15 199.35 1388 66 277481.00 81635.91
22-08-25 210.25 210.25 197.15 202.15 46655 300 9427316.00 81306.85
21-08-25 216.50 216.50 208.35 210.10 284 31 59962.00 82000.71
<< < 1 2 3  ... > >>