• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
48.9541505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
30.96
5360.69
EPS(TTM)
Face Value()
Div & Yield %
4.29
2
0.63
 

As on: Nov 15, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 132.80 135.50 130.35 132.80 50128 1292 6633493.00 84562.78
13-11-25 137.45 139.10 132.10 132.65 104375 3282 14257413.00 84478.67
12-11-25 133.60 138.20 132.35 135.60 49788 1460 6724418.00 84466.51
11-11-25 133.85 134.65 131.10 133.60 39612 1269 5255413.00 83871.32
10-11-25 136.90 138.05 134.75 135.60 8837 256 1202646.00 83535.35
07-11-25 135.95 136.85 131.60 135.35 52513 1036 7051536.00 83216.28
06-11-25 144.10 145.20 136.05 137.05 50937 1456 7070991.00 83311.01
04-11-25 144.85 147.65 144.10 144.80 18091 488 2644053.00 83459.15
03-11-25 149.95 149.95 145.50 145.80 19817 310 2910576.00 83978.49
31-10-25 145.55 149.95 145.55 148.90 25156 324 3729459.00 83938.71
<< < 1 2 3  ... > >>