• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

RattanIndia Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534597
INE834M01019
6.3448833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNINDIA
0
4352.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 07, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 31.27 31.91 31.27 31.80 57071 571 1806170.00 78499.17
06-08-26 32.86 33.10 31.38 31.49 163389 1274 5224388.00 78954.76
05-08-26 32.94 33.75 32.00 32.57 172792 1082 5709317.00 78581.00
04-08-26 33.38 33.39 32.50 32.54 33148 274 1085009.00 78428.95
03-08-26 31.94 33.24 31.40 33.05 121664 754 3968020.00 78639.03
31-07-26 31.41 31.59 31.00 31.31 38309 435 1200393.00 78094.64
30-07-26 31.78 31.78 31.01 31.10 62674 555 1952747.00 77928.15
29-07-26 32.27 32.28 31.45 31.51 31412 307 994186.00 77654.60
28-07-26 32.40 32.40 31.50 31.56 27894 263 886229.00 76765.92
27-07-26 31.87 32.44 31.87 31.96 37908 477 1217066.00 76835.78
<< < 1 2 3  ... > >>