• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.1061755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
580.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 06, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 160.00 160.00 153.00 157.30 8004 108 1262248.00 74243.34
04-06-26 155.65 159.95 154.00 155.20 21551 116 3354805.00 74360.01
03-06-26 160.15 163.65 148.00 154.95 24412 216 3767080.00 74346.17
02-06-26 166.45 166.45 151.10 155.95 4722 128 741275.00 74649.84
01-06-26 153.40 167.40 153.40 160.25 8475 125 1355399.00 74267.34
29-05-26 172.45 172.45 158.50 159.20 11676 162 1894452.00 74775.74
27-05-26 160.30 175.80 160.30 168.25 21762 227 3740697.00 75867.80
26-05-26 170.00 170.00 162.00 167.10 12940 169 2149212.00 76009.70
25-05-26 160.00 172.80 158.00 168.30 6304 145 1051946.00 76488.96
22-05-26 157.10 168.70 157.10 162.05 3853 62 634118.00 75415.35
<< < 1 2 3  ... > >>