SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,336.45 332.63
( 0.45%)

Global Indices

Nasdaq

52,102.03 -340.17
(-0.65%)

Dow Jones

7,605.54 -35.44
(-0.46%)

Hang Seng

63,783.20 299.10
(0.47%)

Nikkei 225

10,654.59 -42.98
(-0.40%)

Forex

USD-INR

95.28 -0.19
(-0.20%)

EUR-INR

110.09 -0.64
(-0.57%)

GBP-INR

128.59 -0.52
(-0.40%)

JPY-INR

0.62 0.00
(-0.70%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

533629

INE440L01017

-11.8036064

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TIJARIA

22.27

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 16, 2026 05:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-09-26	7.04	7.78	7.04	7.78	18398	45	136469.00	74003.82
11-09-26	7.41	7.41	7.41	7.41	1239	10	9180.00	74781.76
10-09-26	7.79	7.79	7.79	7.79	65425	44	509660.00	74902.59
09-09-26	8.19	8.19	8.19	8.19	114	7	933.00	74764.23
08-09-26	8.65	8.65	8.62	8.62	1700	28	14654.00	75577.58
07-09-26	9.80	9.80	9.07	9.07	20043	42	188587.00	76132.81
04-09-26	9.53	9.54	9.53	9.54	55215	43	526431.00	76515.43
03-09-26	7.94	9.09	7.89	9.09	63978	207	551777.00	76152.86
02-09-26	6.86	7.77	6.81	7.58	65352	333	499767.00	76570.35
01-09-26	6.20	6.80	6.03	6.48	30287	178	192930.00	76944.28

<< < 1 2 3 ... > >>

74,336.45 332.63 ( 0.45%)

52,102.03 -340.17 (-0.65%)

7,605.54 -35.44 (-0.46%)

63,783.20 299.10 (0.47%)

10,654.59 -42.98 (-0.40%)

95.28 -0.19 (-0.20%)

110.09 -0.64 (-0.57%)

128.59 -0.52 (-0.40%)

0.62 0.00 (-0.70%)