• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.12
104267.14
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.48
 

As on: Jul 17, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 5623.90 5623.90 5501.80 5552.05 15114 3937 83843161.00 82634.48
15-07-25 5655.35 5722.00 5592.00 5606.55 9931 2846 56203244.00 82570.91
14-07-25 5760.00 5783.40 5578.20 5648.80 9602 2171 54669667.00 82253.46
11-07-25 5850.65 5883.85 5725.05 5751.85 13531 1600 78314401.00 82500.47
10-07-25 5915.90 5915.90 5830.00 5891.30 5917 877 34773364.00 83190.28
09-07-25 5810.25 5938.20 5810.25 5899.40 3516 690 20687050.00 83536.08
08-07-25 5844.75 5885.95 5821.05 5839.70 3729 1379 21821943.00 83712.51
07-07-25 5866.40 5866.40 5800.00 5844.75 5643 1644 32890660.00 83442.50
04-07-25 5852.15 5900.00 5843.05 5862.65 16108 1726 94486493.00 83432.89
03-07-25 5905.20 5937.70 5863.00 5870.45 3583 968 21104173.00 83239.47
<< < 1 2 3  ... > >>