• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
303.61
207544.2
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Sep 03, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1250.00 1300.00 1237.45 1294.00 171978 7257 220227568.00 76570.35
01-09-26 1218.40 1271.10 1218.40 1260.00 350307 14266 439988936.00 76944.28
31-08-26 1308.65 1308.70 1217.95 1217.95 98987 5668 126562843.00 76957.27
28-08-26 1320.00 1321.00 1303.80 1308.70 57535 2613 75362132.00 77264.51
27-08-26 1305.05 1325.60 1302.55 1320.00 99890 4733 131470460.00 76933.59
26-08-26 1332.75 1345.00 1304.10 1305.00 86495 4611 114659093.00 77472.94
25-08-26 1299.00 1327.55 1294.85 1324.00 87002 3859 114521360.00 77656.09
24-08-26 1311.50 1320.00 1299.00 1304.00 61531 2708 80518754.00 77369.11
21-08-26 1303.65 1324.45 1303.65 1316.00 56836 2328 74911208.00 77540.83
20-08-26 1294.00 1310.20 1294.00 1298.05 45110 1863 58787617.00 77537.72
<< < 1 2 3  ... > >>