• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
110.3540841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
19.7
6935.55
EPS(TTM)
Face Value()
Div & Yield %
17.84
5
0.23
 

As on: Mar 31, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 336.20 366.20 336.20 351.45 99617 2845 35596477.00 71947.55
27-03-26 381.05 386.20 366.30 368.65 107243 3367 40152473.00 73583.22
25-03-26 377.15 388.45 377.15 384.05 53510 1470 20557466.00 75273.45
24-03-26 373.75 380.10 360.00 375.55 76989 2133 28385706.00 74068.45
23-03-26 365.35 374.70 356.20 358.30 85553 2845 31019131.00 72696.39
20-03-26 375.70 386.45 375.70 378.10 38088 1246 14516209.00 74532.96
19-03-26 379.00 393.25 373.00 374.30 89689 2622 34325201.00 74207.24
18-03-26 381.00 391.00 379.10 385.35 76497 1614 29380388.00 76704.13
17-03-26 380.55 394.00 374.65 382.75 79135 1654 30367121.00 76070.84
16-03-26 404.30 404.30 370.00 380.15 145902 2921 55580057.00 75502.85
<< < 1 2 3  ... > >>