• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
751.1853243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
15.26
2395.93
EPS(TTM)
Face Value()
Div & Yield %
94.49
5
0.03
 

As on: Jun 17, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1449.15 1460.00 1439.95 1446.35 814 129 1182190.00 76808.48
15-06-26 1427.60 1475.00 1426.70 1441.50 1920 122 2797343.00 76264.33
12-06-26 1399.00 1405.00 1371.05 1404.10 311 84 433453.00 75527.95
11-06-26 1381.50 1390.80 1360.00 1374.45 886 125 1216090.00 73832.55
10-06-26 1405.00 1415.80 1375.00 1383.05 1371 181 1911701.00 73983.18
09-06-26 1384.00 1415.00 1381.30 1408.90 1415 187 1974261.00 73918.76
08-06-26 1419.95 1420.00 1370.10 1380.25 962 113 1338264.00 73524.26
05-06-26 1438.80 1443.75 1420.00 1421.35 1230 172 1757717.00 74243.34
04-06-26 1451.45 1451.50 1423.20 1429.95 813 110 1171016.00 74360.01
03-06-26 1459.00 1459.00 1420.50 1442.05 785 97 1126789.00 74346.17
<< < 1 2 3  ... > >>