• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
12.6855476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 33.01 33.01 33.00 33.00 2000 2 66010.00 76488.96
20-05-26 34.99 34.99 34.99 34.99 1000 1 34990.00 75318.39
18-05-26 31.56 32.50 31.56 32.50 5000 3 161560.00 75315.04
12-05-26 35.64 35.64 34.10 34.43 8000 6 278960.00 74559.24
11-05-26 34.50 34.50 34.00 34.00 199000 6 6818500.00 76015.28
08-05-26 33.02 33.02 33.02 33.02 1000 1 33020.00 77328.19
07-05-26 31.36 33.02 31.36 33.02 6000 5 196460.00 77844.52
27-04-26 33.03 33.03 33.02 33.02 2000 2 66050.00 77303.63
24-04-26 36.00 36.00 36.00 36.00 2000 1 72000.00 76664.21
23-04-26 36.00 36.00 36.00 36.00 1000 1 36000.00 77664.00
<< < 1 2 3  ... > >>