• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
101.48
1872.93
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.16
 

As on: Apr 08, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 434.75 439.15 422.35 425.20 12245 441 5261519.00 74616.58
06-04-26 434.95 441.00 420.00 435.35 38404 1170 16509077.00 74106.85
02-04-26 415.70 437.60 415.60 434.00 43656 1228 18636574.00 73319.55
01-04-26 416.00 432.15 411.85 428.35 72249 1914 30496805.00 73134.32
30-03-26 422.30 426.90 409.60 415.20 34248 1122 14409015.00 71947.55
27-03-26 415.00 431.80 408.00 428.65 91736 2105 38624659.00 73583.22
25-03-26 415.75 437.30 411.00 415.60 777183 1340 323652315.00 75273.45
24-03-26 406.75 434.70 400.70 416.20 102993 2891 42892249.00 74068.45
23-03-26 394.90 409.50 372.85 404.25 109552 2545 43078242.00 72696.39
20-03-26 395.20 400.30 383.15 386.85 44388 865 17566089.00 74532.96
<< < 1 2 3  ... > >>