• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
37.42
50277.47
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.13
 

As on: Dec 28, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2600.40 2629.75 2592.00 2598.20 6635 484 17350114.00 85041.45
24-12-25 2604.75 2617.75 2587.00 2595.05 64151 713 166798793.00 85408.70
23-12-25 2598.15 2609.60 2558.50 2596.80 108541 1738 281627530.00 85524.84
22-12-25 2637.90 2640.65 2591.00 2598.15 5819 1447 15234797.00 85567.48
19-12-25 2577.00 2647.90 2570.75 2636.45 3797 1020 9888389.00 84929.36
18-12-25 2614.40 2629.85 2569.40 2575.55 61592 4255 159310334.00 84481.81
17-12-25 2637.75 2659.60 2604.05 2615.10 5550 1080 14543813.00 84559.65
16-12-25 2648.30 2654.45 2615.60 2621.65 4239 1160 11147623.00 84679.86
15-12-25 2644.35 2657.00 2606.00 2648.30 29578 1552 77670184.00 85213.36
12-12-25 2810.10 2810.10 2636.00 2654.50 5212 755 13835352.00 85267.66
<< < 1 2 3  ... > >>