• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.5852897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
12.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 08, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 4.43 4.43 4.39 4.39 322 7 1421.00 74616.58
06-04-26 4.00 4.28 4.00 4.23 3864 26 15883.00 74106.85
02-04-26 4.02 4.17 3.91 4.17 1214 10 4760.00 73319.55
01-04-26 3.91 4.25 3.91 4.02 7268 19 29218.00 73134.32
30-03-26 4.05 4.05 4.05 4.05 8970 17 36328.00 71947.55
27-03-26 4.45 4.45 4.26 4.26 107789 23 460096.00 73583.22
25-03-26 4.26 4.62 4.25 4.48 116449 30 497987.00 75273.45
24-03-26 4.63 4.64 4.27 4.46 13153 42 57181.00 74068.45
23-03-26 4.39 4.54 4.37 4.47 22003 41 98350.00 72696.39
20-03-26 4.57 4.69 4.46 4.60 203967 56 927943.00 74532.96
<< < 1 2 3  ... > >>