• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
28.7652744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.94
10.74
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: May 20, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 8.45 8.45 7.77 7.77 6000 3 48000.00 75200.85
15-05-26 8.05 8.05 8.05 8.05 2000 1 16100.00 75237.99
14-05-26 8.48 8.48 8.48 8.48 2000 1 16960.00 75398.72
13-05-26 8.48 8.48 8.48 8.48 2000 1 16960.00 74608.98
11-05-26 8.00 8.49 8.00 8.48 14000 6 115880.00 76015.28
08-05-26 8.02 8.02 7.49 7.85 14000 6 109560.00 77328.19
05-05-26 8.26 8.26 8.26 8.26 2000 1 16520.00 77017.79
04-05-26 8.00 8.26 8.00 8.26 8000 3 65540.00 77269.40
29-04-26 8.50 8.50 8.50 8.50 2000 1 17000.00 77496.36
28-04-26 8.50 8.50 8.46 8.47 14000 5 118560.00 76886.91
<< < 1 2 3  ... > >>