• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Arvaya Healthcare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524723
INE491D01017
12.0766794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
523.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 111.20 111.20 109.00 109.00 16 4 1768.00 81911.01
11-11-26 111.20 111.20 111.20 111.20 1 1 111.00 81879.40
09-11-26 101.65 112.00 101.65 110.00 969 10 101465.00 81106.65
08-11-26 110.00 110.00 105.45 107.00 176 6 19087.00 80999.40
06-11-26 111.00 111.00 111.00 111.00 200 1 22200.00 81028.02
05-11-26 116.60 116.60 112.55 116.00 51 3 5747.00 79310.01
04-11-26 119.00 119.00 118.45 118.45 27 3 3212.00 77301.40
03-11-26 123.80 123.80 119.00 119.00 6 4 718.00 76917.85
02-11-26 107.65 118.95 107.65 117.95 408 7 44006.00 75692.78
30-10-26 113.30 113.30 113.30 113.30 250 3 28325.00 74459.53
<< < 1 2 3  ... > >>