• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,433.29 87.12
( 0.12%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Jai Mata Glass Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523467
INE250C01027
0.194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 04, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1.75 1.76 1.70 1.72 42422 78 73500.00 74346.17
02-06-26 1.70 1.76 1.70 1.75 36222 66 62693.00 74649.84
01-06-26 1.77 1.80 1.70 1.72 50704 87 88831.00 74267.34
29-05-26 1.75 1.79 1.67 1.75 67251 101 116653.00 74775.74
27-05-26 1.79 1.79 1.65 1.75 97823 114 170139.00 75867.80
26-05-26 1.71 1.76 1.71 1.73 30329 58 52662.00 76009.70
25-05-26 1.74 1.78 1.67 1.71 147973 141 255047.00 76488.96
22-05-26 1.78 1.83 1.70 1.74 60076 71 105507.00 75415.35
21-05-26 1.89 1.89 1.71 1.78 49896 70 89086.00 75183.36
20-05-26 1.81 1.81 1.75 1.80 53102 77 95342.00 75318.39
<< < 1 2 3  ... > >>