• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0470742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
15.6
103297.97
EPS(TTM)
Face Value()
Div & Yield %
144.82
2
0.8
 

As on: Aug 18, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2225.50 2265.50 2219.75 2259.20 37269 3263 83316154.00 77728.16
14-08-26 2251.05 2265.00 2230.10 2235.00 34587 4643 77579304.00 78009.25
13-08-26 2264.00 2277.00 2253.00 2261.00 18184 1195 41153146.00 78079.96
12-08-26 2293.90 2293.90 2250.40 2264.70 22350 1816 50578617.00 77966.35
11-08-26 2307.55 2307.55 2258.85 2278.00 158968 3067 360995907.00 78154.25
10-08-26 2360.00 2366.20 2236.00 2275.00 196912 7828 447056238.00 78542.44
07-08-26 2416.05 2416.05 2347.60 2360.00 58561 6927 139336253.00 78499.17
06-08-26 2404.00 2426.65 2384.20 2391.50 18638 2554 44852917.00 78954.76
05-08-26 2416.15 2416.15 2358.95 2386.00 38844 3998 92451148.00 78581.00
04-08-26 2401.35 2406.25 2376.00 2376.00 12239 1789 29243475.00 78428.95
<< < 1 2 3  ... > >>