• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,411.31 304.50
( 0.36%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.2068309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
460.89
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 04, 2025 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 13.97 14.17 13.88 14.00 9330 193 131019.00 85106.81
02-12-25 14.01 14.10 13.90 13.96 9639 166 134791.00 85138.27
01-12-25 13.71 14.10 13.71 13.91 24651 162 343405.00 85641.90
28-11-25 14.00 14.19 13.65 13.91 20041 191 280133.00 85706.67
27-11-25 14.19 14.42 14.00 14.00 15733 184 221953.00 85720.38
26-11-25 14.30 14.60 14.01 14.19 24495 131 347679.00 85609.51
25-11-25 13.81 14.35 13.81 14.07 10321 115 146158.00 84587.01
24-11-25 14.69 14.79 13.89 14.02 34675 525 497522.00 84900.71
21-11-25 14.50 14.75 14.50 14.69 19298 161 283593.00 85231.92
20-11-25 14.48 15.24 14.48 14.66 45369 378 674049.00 85632.68
<< < 1 2 3  ... > >>