• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,695.81 512.45
( 0.68%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Minda Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538962
INE842C01021
87.1721128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDACORP
62.8
12823.03
EPS(TTM)
Face Value()
Div & Yield %
8.54
2
0.26
 

As on: May 22, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 519.15 549.75 515.10 536.35 36443 2361 19437956.00 75183.36
20-05-26 517.40 529.00 509.25 517.50 13128 944 6842206.00 75318.39
19-05-26 520.70 527.05 517.95 520.35 7754 348 4043737.00 75200.85
18-05-26 526.00 533.60 511.00 515.15 17049 1253 8831097.00 75315.04
15-05-26 506.70 527.00 506.70 525.05 363527 6470 186074611.00 75237.99
14-05-26 509.20 513.95 501.70 509.15 8626 827 4374913.00 75398.72
13-05-26 507.85 525.00 506.95 508.85 23007 1685 11757768.00 74608.98
12-05-26 521.70 533.00 509.00 512.95 20467 999 10544972.00 74559.24
11-05-26 529.85 542.00 526.50 528.30 1024002 1119 543802130.00 76015.28
08-05-26 535.95 542.10 532.05 538.00 127181 962 68409938.00 77328.19
<< < 1 2 3  ... > >>