• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,312.17 570.35
( 0.74%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.16
5219.04
EPS(TTM)
Face Value()
Div & Yield %
7.04
100
0
 

As on: Jul 10, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 79.50 79.50 78.60 78.60 350000 14 27631500.00 76741.82
08-07-26 79.98 79.98 79.30 79.49 300000 12 23841000.00 76503.60
07-07-26 78.80 79.40 78.77 79.40 425000 10 33578250.00 78180.72
06-07-26 78.35 78.77 78.34 78.77 475000 19 37279750.00 78285.07
03-07-26 77.98 78.25 77.90 77.94 475000 19 37066000.00 77763.91
02-07-26 77.39 77.90 77.39 77.90 325000 13 25199500.00 77502.12
01-07-26 76.50 77.24 76.50 77.10 450000 18 34645000.00 76922.64
30-06-26 77.27 77.27 75.50 75.68 42150000 208 3203840250.00 76478.67
29-06-26 79.00 79.00 77.00 77.22 1400000 54 109141250.00 76728.37
25-06-26 80.00 80.00 78.21 79.00 825000 33 65317000.00 77100.47
<< < 1 2 3  ... > >>