• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

B & A Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
508136
INE489D01011
245.9380645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNALTD
0
125.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 404.90 404.90 404.90 404.90 3 1 1214.00 78954.76
05-08-26 387.30 387.35 387.30 387.35 8 3 3098.00 78581.00
03-08-26 402.30 406.55 395.50 406.55 13 4 5160.00 78639.03
29-07-26 435.00 435.00 415.85 415.85 257 5 107093.00 77654.60
28-07-26 460.70 460.70 437.70 437.70 388 6 171142.00 76765.92
27-07-26 484.85 484.85 460.70 460.70 846 11 390551.00 76835.78
24-07-26 490.00 490.00 465.50 484.90 535 9 251652.00 76059.77
22-07-26 532.00 532.95 490.00 490.00 2956 24 1453137.00 76755.05
21-07-26 505.05 507.60 505.05 507.60 77 4 39059.00 77470.11
20-07-26 500.05 550.00 495.00 521.75 672 40 343400.00 77708.52
<< < 1 2 3  ... > >>