• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,601.19 98.34
( 0.13%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
58.5761959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
0
466.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 17, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 66.75 66.75 60.00 61.47 8007 272 496532.00 75502.85
13-03-26 72.65 72.65 63.35 64.10 2864 264 183958.00 74563.92
12-03-26 67.00 68.59 66.01 66.61 11998 250 807415.00 76034.42
11-03-26 69.80 69.80 67.54 67.79 8221 55 564741.00 76863.71
10-03-26 65.00 71.54 65.00 68.31 1157 148 80216.00 78205.98
09-03-26 69.22 70.12 69.22 69.82 452 13 31396.00 77566.16
06-03-26 69.20 70.49 68.76 69.70 1089 34 75988.00 78918.90
05-03-26 67.54 70.56 67.54 69.11 32344 396 2254859.00 80015.90
04-03-26 68.00 69.25 67.20 69.25 10320 51 703972.00 79116.19
02-03-26 69.40 69.40 68.00 68.63 2322 63 159754.00 80238.85
<< < 1 2 3  ... > >>