• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.99
7230848.61
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.74
 

As on: Jul 05, 2025 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 46795.82 46937.13 46586.81 46814.34 37799763 347806 7242852596.00 83432.89
03-07-25 46858.48 46948.70 46680.57 46708.33 115165929 399377 22521665378.00 83239.47
02-07-25 46899.93 46916.35 46501.82 46735.32 66223254 427050 9841415701.00 83409.69
01-07-25 46982.38 46996.72 46612.43 46820.97 51530497 417557 9261405609.00 83697.29
30-06-25 46760.29 46888.34 46591.11 46854.46 37469669 328290 7407965091.00 83606.46
27-06-25 46481.34 46657.46 46471.46 46541.25 61443457 461677 11351457582.00 84058.90
26-06-25 46283.71 46376.71 46021.02 46362.77 45293262 411096 9415889199.00 83755.87
25-06-25 46014.08 46125.62 45947.47 46106.45 37500622 369102 7649507574.00 82755.51
24-06-25 45913.38 46045.03 45730.94 45818.41 46170897 420493 8648583578.00 82055.11
23-06-25 45057.84 45650.70 45032.56 45571.69 87354394 448072 34234506643.00 81896.79
<< < 1 2 3  ... > >>