• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0594023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.19
13.71
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: May 18, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13.95 13.95 11.29 12.40 1958 116 24157.00 75315.04
15-05-26 13.98 13.98 12.10 12.49 2160 77 27006.00 75237.99
14-05-26 14.37 14.37 12.10 13.27 3250 48 42386.00 75398.72
13-05-26 13.64 14.42 13.00 13.21 14430 158 195107.00 74608.98
12-05-26 16.70 16.80 12.99 13.18 148979 505 2372117.00 74559.24
11-05-26 15.50 15.74 13.54 14.00 8342 58 120023.00 76015.28
08-05-26 15.00 15.24 14.50 14.99 725 15 10767.00 77328.19
07-05-26 14.60 15.00 14.55 15.00 467 17 6929.00 77844.52
06-05-26 14.75 14.75 14.00 14.65 927 15 13600.00 77958.52
05-05-26 14.39 14.75 13.25 14.55 1684 40 23639.00 77017.79
<< < 1 2 3  ... > >>