• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Royal Sense Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544143
INE0QQG01019
46.9722621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.72
111.82
EPS(TTM)
Face Value()
Div & Yield %
3.18
10
0
 

As on: May 10, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 210.00 210.00 205.35 209.00 3000 6 622350.00 79454.47
08-05-25 216.15 216.15 216.15 216.15 500 1 108075.00 80334.81
07-05-25 226.00 226.00 214.70 216.95 4500 9 980250.00 80746.78
06-05-25 225.40 226.00 225.00 226.00 5000 9 1127200.00 80641.07
05-05-25 225.00 233.75 225.00 233.75 1000 2 229375.00 80796.84
30-04-25 234.35 234.35 234.35 234.35 1000 1 234350.00 80242.24
28-04-25 226.00 228.00 225.00 225.00 6000 6 1358000.00 80218.37
25-04-25 220.00 235.00 216.60 235.00 6000 6 1322200.00 79212.53
24-04-25 231.00 231.00 228.00 228.00 8000 8 1832500.00 79801.43
23-04-25 240.00 251.00 239.40 240.00 9000 9 2169200.00 80116.49
<< < 1 2 3  ... > >>