• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Techindia Nirman Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526576
INE778A01021
8.3399163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHIN
18.29
42.73
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Apr 27, 2024 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 29.24 29.82 29.24 29.82 141 3 4170.00 73730.16
25-04-24 29.24 29.24 29.24 29.24 1159 6 33889.00 74339.44
24-04-24 28.67 28.67 28.67 28.67 378 3 10837.00 73852.94
23-04-24 28.11 28.11 28.11 28.11 842 4 23668.00 73738.45
22-04-24 28.65 28.65 28.11 28.11 1337 8 37854.00 73648.62
19-04-24 29.26 29.26 28.68 28.68 1132 4 32525.00 73088.33
18-04-24 29.26 29.26 29.26 29.26 138 7 4037.00 72488.99
16-04-24 29.00 29.85 28.72 29.85 1337 8 38599.00 72943.68
15-04-24 29.30 29.30 29.30 29.30 2903 9 85057.00 73399.78
12-04-24 29.89 29.89 29.89 29.89 10 1 298.00 74244.90
<< < 1 2 3  ... > >>