• OPEN AN ACCOUNT
Indian Indices
Sensex
78,840.14 -1,398.71
( -1.74%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
12.6159975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
153.09
146.49
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Mar 04, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 125.75 125.75 124.00 124.00 12 3 1490.00 80238.85
25-02-26 125.90 127.00 122.20 126.71 244 13 30502.00 82276.07
24-02-26 126.00 126.00 125.90 125.90 52 4 6548.00 82225.92
23-02-26 117.80 129.90 117.80 129.90 434 5 53354.00 83294.66
18-02-26 124.90 125.90 124.00 124.00 2061 7 257383.00 83734.25
17-02-26 122.99 122.99 121.00 121.90 142 5 17402.00 83450.96
16-02-26 117.56 117.56 117.55 117.56 228 7 26803.00 83277.15
13-02-26 110.88 117.60 110.88 117.56 370 7 42499.00 82626.76
12-02-26 112.00 112.00 112.00 112.00 4 2 448.00 83674.92
11-02-26 117.50 117.50 112.00 112.00 7 2 811.00 84233.64
<< < 1 2 3  ... > >>