• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sanofi Consumer Healthcare India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
544250
INE0UOS01011
151.0730461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFICONR
38.48
10235.84
EPS(TTM)
Face Value()
Div & Yield %
115.5
10
1.69
 

As on: Aug 15, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 4457.95 4457.95 4441.00 4444.45 130 14 578497.00 78009.25
13-08-26 4435.00 4519.25 4435.00 4461.05 3200 66 14316354.00 78079.96
12-08-26 4522.50 4524.60 4465.00 4475.55 143 60 642252.00 77966.35
11-08-26 4475.00 4569.95 4475.00 4557.90 246 35 1112475.00 78154.25
10-08-26 4475.00 4505.90 4459.15 4504.10 322 99 1444870.00 78542.44
07-08-26 4545.00 4549.45 4512.35 4517.95 164 62 743053.00 78499.17
06-08-26 4549.10 4558.25 4535.70 4558.25 9 8 40951.00 78954.76
05-08-26 4520.00 4591.65 4518.30 4535.50 96 36 435550.00 78581.00
04-08-26 4555.25 4555.25 4520.00 4532.85 60 31 271965.00 78428.95
03-08-26 4601.35 4603.35 4518.80 4536.40 353 67 1608503.00 78639.03
<< < 1 2 3  ... > >>